LiquisLIQQ

US$ 0,007783

-0,000108

(

-1,37%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3674

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

23:20:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,007139

Vollständig verwässerte Marktkapitalisierung

US$ 778.343

Genesis-Datum

26.7.2023

Tagesbereich 0,007783-0,007923

52-Wochen-Bereich 0,004378-0,057902

Umlaufendes Angebot 0 / 100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	LIQ/ETH	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	ETH	1	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00738142	0.00040201	5.44624205099	0.00723652	0.00833315	0	CX
4	0.00632064	0.00146279	23.1430677906	0.0061623	0.00833315	0	CX
12	0.00538169	0.00240174	44.6279886058	0.00459594	0.00833315	0	CX
26	0.00653507	0.00124836	19.1024732711	0.00437804	0.00833315	0.00055728	CX
52	0.03109847	-0.02331504	-74.971662593	0.00437804	0.057902	0.10511072	CX
156	0.70744884	-0.69966541	-98.8997889939	0.00437804	0.81573879	3.73604583	CX
260	0.32349282	-0.31570939	-97.5939404157	0.00437804	0.99427156	5.03097921	CX

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734479400	0.00787607	-0.000237	-2.92	0.00807121	0.00820331	0.00781527
1734393000	0.00811313	8.9E-5	1.11	0.00778263	0.00833315	0.00771761
1734306600	0.00802438	0.00017736	2.26	0.00786018	0.00802438	0.00778576
1734220200	0.00784702	-7.5E-5	-0.95	0.0079379	0.00800429	0.00776574
1734133800	0.00792215	5.0E-5	0.64	0.00789046	0.00804618	0.00782749
1734047400	0.00787209	8.8E-5	1.13	0.00778263	0.0080894	0.00771761
1733961000	0.00778383	0.00043627	5.94	0.00738142	0.00781704	0.00723652
1733874600	0.00734756	-0.000184	-2.44	0.00750775	0.00766473	0.00714308
1733788200	0.00753199	-0.000574	-7.08	0.00778131	0.00802398	0.00722196
1733701800	0.00810621	-2.9E-5	-0.36	0.0081272	0.00814649	0.00798807
1733615400	0.00813542	-1.8E-5	-0.22	0.00812822	0.00816805	0.00807842
1733529000	0.00815392	0.00045858	5.96	0.00769268	0.00830676	0.00768945
1733442600	0.00769534	-8.8E-5	-1.13	0.00778131	0.00802398	0.00759345
1733356200	0.00778336	0.00043079	5.86	0.00734996	0.00790963	0.00734996
1733269800	0.00735257	-3.6E-5	-0.49	0.00738331	0.00745085	0.00714624
1733183400	0.00738838	-0.000148	-1.96	0.00753067	0.00763099	0.00725501
1733097000	0.00753665	1.6E-5	0.21	0.00754197	0.00760119	0.00743591
1733010600	0.00752025	0.00022236	3.05	0.00728087	0.00757957	0.00725964
1732924200	0.00729789	2.9E-5	0.40	0.00727022	0.00740621	0.00718652
1732837800	0.00726936	-0.000172	-2.31	0.00741161	0.00742716	0.00717791
1732751400	0.00744135	0.00068919	10.21	0.00676785	0.0074776	0.0067021
1732665000	0.00675216	-0.000179	-2.58	0.00692841	0.00702725	0.00660624
1732578600	0.00693145	0.00010544	1.54	0.00632064	0.00718341	0.0061623
1732492200	0.00682601	-7.8E-5	-1.13	0.00693393	0.0070093	0.00668247
1732405800	0.00690352	0.00015524	2.30	0.00676142	0.00710394	0.00674554
1732319400	0.00674828	-0.0001	-1.46	0.00682656	0.00696164	0.00663795
1732233000	0.00684814	0.0006023	9.64	0.00624302	0.00687114	0.00616557
1732146600	0.00624584	-7.4E-5	-1.17	0.00632064	0.00641662	0.0061623
1732060200	0.00632012	-0.000212	-3.25	0.00652848	0.00652848	0.00624308
1731973800	0.00653251	0.00029678	4.76	0.0062378	0.00653251	0.00612337
1731887400	0.00623573	-0.000114	-1.80	0.00636735	0.00641323	0.00619072
1731801000	0.00634927	6.6E-5	1.05	0.00626435	0.00653274	0.00624088
1731714600	0.0062837	7.6E-5	1.22	0.0062378	0.00635582	0.00612209
1731628200	0.00620788	-0.000278	-4.29	0.00647909	0.00658209	0.0061664
1731541800	0.00648564	-0.000113	-1.71	0.00658771	0.00677421	0.00633603
1731455400	0.00659888	-0.000231	-3.38	0.00681217	0.00698297	0.00653046
1731369000	0.00682973	0.00036043	5.57	0.00646185	0.00686913	0.00633299
1731282600	0.0064693	0.0001	1.57	0.00632757	0.00658986	0.00628132
1731196200	0.00636969	0.00036238	6.03	0.00601164	0.00640901	0.0060106
1731109800	0.00600731	0.00011855	2.01	0.00595084	0.0060595	0.00586836
1731023400	0.00588876	0.00036079	6.53	0.00550619	0.00592632	0.00549048
1730937000	0.00552797	0.00060056	12.19	0.00492581	0.00557017	0.00492388
1730850600	0.00492741	7.1E-5	1.46	0.00488799	0.00503048	0.00483499
1730764200	0.00485645	-0.000132	-2.65	0.00520597	0.00534905	0.00479729
1730677800	0.00498821	-6.1E-5	-1.21	0.00506294	0.00506351	0.0048942
1730591400	0.00504887	-4.9E-5	-0.96	0.00510502	0.00511937	0.0050268
1730505000	0.00509755	-1.3E-5	-0.25	0.0051186	0.00524807	0.00502041
1730418600	0.0051108	-0.000289	-5.35	0.00539898	0.00541437	0.00508713
1730332200	0.00539996	5.1E-5	0.95	0.00534809	0.00551691	0.00528967
1730245800	0.00534888	0.00014139	2.72	0.00520597	0.00544153	0.00519878
1730159400	0.00520749	0.00012019	2.36	0.00465935	0.00540885	0.00459594
1730073000	0.0050873	5.4E-5	1.07	0.00502741	0.0051212	0.00499964
1729986600	0.00503346	0.0001338	2.73	0.00494694	0.00507684	0.00493028
1729900200	0.00489966	-0.000239	-4.65	0.00514761	0.00519267	0.0048523
1729813800	0.00513898	1.9E-5	0.37	0.00511434	0.00519121	0.00509322
1729727400	0.00511949	-0.000205	-3.85	0.00531868	0.00532369	0.00499189
1729641000	0.00532495	-8.8E-5	-1.63	0.00542001	0.00542001	0.00529184
1729554600	0.00541275	-0.000151	-2.71	0.00557856	0.0056127	0.00539446
1729468200	0.0055638	0.00018719	3.48	0.00538083	0.00558936	0.00535207
1729381800	0.00537661	1.2E-5	0.22	0.00536185	0.00540418	0.00534462
1729295400	0.00536423	8.1E-5	1.53	0.00465935	0.00543098	0.00459594
1729209000	0.00528362	-1.5E-5	-0.28	0.00465935	0.00540885	0.00459594
1729122600	0.00529876	2.5E-5	0.47	0.0052906	0.00536723	0.00526293
1729036200	0.00527349	-6.2E-5	-1.16	0.00533713	0.00544525	0.00517038
1728949800	0.00533548	0.00032565	6.50	0.00465935	0.00540885	0.00459594
1728863400	0.00500983	-1.8E-5	-0.36	0.00503239	0.00503908	0.004947
1728777000	0.00502747	8.7E-5	1.76	0.00495106	0.00505041	0.00494434
1728690600	0.00494085	0.00010379	2.15	0.00483629	0.00501434	0.00483202
1728604200	0.00483706	2.9E-5	0.60	0.00481363	0.004897	0.00473085
1728517800	0.00480766	-0.000148	-2.99	0.00494849	0.00500914	0.0047773
1728431400	0.00495523	2.8E-5	0.57	0.00493115	0.00499414	0.00488464
1728345000	0.0049276	-2.5E-5	-0.50	0.00465935	0.00540885	0.00459594
1728258600	0.00495248	5.0E-5	1.02	0.00489319	0.00498222	0.00488791
1728172200	0.00490291	1.0E-6	0.02	0.00491253	0.00492741	0.00485279
1728085800	0.00490145	0.00013043	2.73	0.00477429	0.00495267	0.00475097
1727999400	0.00477102	-2.2E-5	-0.46	0.00465935	0.00540885	0.00459594
1727913000	0.00479317	-0.000183	-3.68	0.00497408	0.00507128	0.00478278
1727826600	0.0049765	-0.00029	-5.51	0.00528392	0.00539265	0.0049254
1727740200	0.00526671	-0.00012	-2.23	0.00539779	0.00540026	0.00522777
1727653800	0.00538674	-4.5E-5	-0.83	0.0054324	0.00544683	0.00535177
1727567400	0.00543167	-4.4E-5	-0.80	0.00547935	0.0054909	0.00538751
1727481000	0.00547616	0.00013822	2.59	0.00533697	0.00553688	0.00531149
1727394600	0.00533794	0.00011013	2.11	0.00524267	0.00540995	0.00519564
1727308200	0.00522781	-0.000162	-3.01	0.00538169	0.00540921	0.00519523
1727221800	0.00538999	1.3E-5	0.24	0.00537578	0.0054218	0.00526929
1727135400	0.0053772	0.00013534	2.58	0.00465935	0.00548209	0.00459594
1727049000	0.00524186	-7.5E-5	-1.41	0.00531019	0.00532184	0.00513257
1726962600	0.00531675	0.00013149	2.54	0.00519572	0.00532119	0.00513957
1726876200	0.00518526	0.00017721	3.54	0.00500459	0.00521967	0.00495391
1726789800	0.00500805	0.00022783	4.77	0.00483572	0.00505271	0.00482457
1726703400	0.00478022	3.5E-5	0.74	0.00475015	0.0047908	0.00462756