ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Linear TokenLINA
US$ 0,004928
0,000194
(
4,09%
)
Info
Rang Rang 1393
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,004928
Börse
KUCN
Angebot
US$ 0,004928
Letzter Handelszeitpunkt
18:37:17
Volumen (24 Stunden)
$ 3.240.316
Letzte Handelsgröße
1.452,33
Volumen/Marktkapitalisierung (24 Stunden)
0,10%
Handelspreis
US$ 0,004927
Vollständig verwässerte Marktkapitalisierung
US$ 49.282.000
Genesis-Datum
16.9.2020
Tagesbereich 0,004672-0,007565
52-Wochen-Bereich 0,00298-0,032505
Umlaufendes Angebot 6.793.502.299 / 10.000.000.000
67.94%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.005232Binance405573869/cdn/crypto/logos/exchanges/BINA.png$ 2.048.063,831735066608LINA/USDThttps://www.binance.com/en/trade/LINA_USDTUSDT1https://www.binance.com/en/trade/LINA_USDT86.847670455Kürzlich
0.005291LBank32551743.47/cdn/crypto/logos/exchanges/LBNK.png$ 163.133,171735062715LINA/USDThttps://www.lbank.info/exchange/lina/usdtUSDT2https://www.lbank.info/exchange/lina/usdt6.970476417991 Stunde vor
0.005057Bitvavo13488399.7836/cdn/crypto/logos/exchanges/BITV.png€ 66.711,591735061104LINA/EURhttps://account.bitvavo.com/markets/LINA-EUREUR3https://account.bitvavo.com/markets/LINA-EUR2.888342146542 Stundes vor
0.005231Kucoin11986508.0805/cdn/crypto/logos/exchanges/KUCN.png$ 60.364,231735065777LINA/USDThttps://trade.kucoin.com/LINA-USDTUSDT4https://trade.kucoin.com/LINA-USDT2.566734159314 Minutes vor
0.005238Gate.io3247381/cdn/crypto/logos/exchanges/GATE.png$ 16.222,851735065732LINA/USDThttps://gate.io/trade/LINA_USDTUSDT5https://gate.io/trade/LINA_USDT0.69537881132515 Minutes vor
0.00527HTX94610.7774076/cdn/crypto/logos/exchanges/HUOB.png$ 473,911735066608LINA/USDThttps://www.huobi.com/en-us/exchange/lina_usdtUSDT6https://www.huobi.com/en-us/exchange/lina_usdt0.0202595044845Kürzlich
5.0E-8Kucoin40078.0345/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0020041734998938LINA/BTChttps://trade.kucoin.com/LINA-BTCBTC7https://trade.kucoin.com/LINA-BTC0.008582120789319 Stundes vor
1.51E-6Gate.io7573.906/cdn/crypto/logos/exchanges/GATE.pngETH 0,0112321735065732LINA/ETHhttps://gate.io/trade/LINA_ETHETH8https://gate.io/trade/LINA_ETH0.0016218404158215 Minutes vor
0.0052LATOKEN4364.27/cdn/crypto/logos/exchanges/LATK.png$ 22,671735052876LINA/USDThttps://exchange.latoken.com/exchange/LINA-USDTUSDT9https://exchange.latoken.com/exchange/LINA-USDT0.000934544140314 Stundes vor
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735057008LINA/BTChttps://hitbtc.com/LINA-to-BTCBTC10https://hitbtc.com/LINA-to-BTC03 Stundes vor
0.0055HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734998520LINA/USDhttps://hitbtc.com/LINA-to-USDUSD11https://hitbtc.com/LINA-to-USD019 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINA/ETHhttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH12https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
5.16E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734998536LINA/ETHhttps://www.huobi.com/en-us/exchange/lina_ethETH13https://www.huobi.com/en-us/exchange/lina_eth019 Stundes vor
2.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734998535LINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA019 Stundes vor
3.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734998536LINA/BTChttps://www.huobi.com/en-us/exchange/lina_btcBTC15https://www.huobi.com/en-us/exchange/lina_btc019 Stundes vor
0.023278Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734998531LINA/USDThttps://www.bibox.com/en/exchange/basic/LINA_USDTUSDT16https://www.bibox.com/en/exchange/basic/LINA_USDT019 Stundes vor
8.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734998539LINA/BTChttps://www.binance.com/en/trade/LINA_BTCBTC17https://www.binance.com/en/trade/LINA_BTC019 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINA/USDThttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937USDT18https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
4.36E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734998521LINA/ETHhttps://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH19https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00636066-0.00143246-22.52061892950.003686820.00851743310875.114914CX
40.004654270.000273935.885563149540.003686820.00851743249327.383529CX
120.004433130.0004950711.1675046750.002998920.032505187867.030848CX
260.00631587-0.00138767-21.97116153440.002980320.032505998496.103288CX
520.01093227-0.00600407-54.9206157550.002980320.03250510083665.3922CX
1560.04115323-0.03622503-88.02475528650.002980320.0543610736811971.1886CX
2600.0598776-0.0549494-91.76954320150.00114750.3023562830001046.744CX

Über LINA

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.00473470.0009333424.550.003882170.0077790.00371209514795
17349114000.00380136-8.2E-5-2.110.003882170.0077790.00376859130635
17348250000.00388293-0.00099-20.320.00488490.007793550.00385772192822
17347386000.004872680.000955424.390.003899320.007806390.00368682287913
17346522000.00391728-0.001107-22.030.005021570.005137140.00382512482573
17345658000.0050239-0.000281-5.300.005306190.008517430.00402047478073
17344794000.0053053-0.001052-16.550.006360660.006462080.0052712389311
17343930000.006357267.8E-51.240.006071590.008413890.0060149393903
17343066000.006279340.000194713.200.008119250.008120050.006079275813
17342202000.006084637.0E-60.120.006085370.008109910.0060397961829
17341338000.00607755-0.000924-13.200.007006750.007131090.0059927772447
17340474000.007001150.0009249115.220.006071590.007176450.00596664237544
17339610000.006076240.000280854.850.005810860.006116820.00574716141845
17338746000.005795390.0009252219.000.004860660.005894180.00471925407784
17337882000.00487017-0.003216-39.770.006993130.007942850.004806191459529
17337018000.008086560.0010909315.590.006993130.008086560.00692799128472
17336154000.00699563-4.0E-6-0.060.006991010.008042260.0069464382813
17335290000.006999310.000216483.190.006771620.008162430.00675399317483
17334426000.00678283-0.000144-2.080.006904680.007253540.00618457508420
17333562000.006927330.000202353.010.006717930.007720060.00662845245583
17332698000.006724980.0009847417.160.005751740.006735590.00563546120643
17331834000.00574024-0.000101-1.730.005835630.005888330.00566798105247
17330970000.005841485.3E-50.920.005788180.005869180.0057473165415
17330106000.00578851-5.5E-5-0.940.00584910.00584910.00576897133309
17329242000.00584360.000104411.820.005739440.00765470.00477236108516
17328378000.00573919-2.3E-5-0.400.005766020.005799850.0047446862652
17327514000.005761710.001164225.320.00458910.005841590.00458829267414
17326650000.00459751-4.5E-5-0.970.004654270.005699540.00453561108369
17325786000.0046425-0.00122-20.810.004891890.0325050.00464137354477
17324922000.005862550.0009754519.960.004891890.005911630.00478961493229
17324058000.0048871-6.4E-5-1.290.004944250.004949020.0048635272054
17323194000.004950960.0010088725.590.003940530.004979430.0039004488280
17322330000.003942090.000174724.640.003772280.00395940.00376616118953
17321466000.00376737-0.000847-18.360.004617050.004684720.00371071161058
17320602000.004613968.8E-51.940.004527280.004702410.0045215286550
17319738000.004526173.5E-50.780.003639360.007357370.00363554101703
17318874000.00449101-3.1E-5-0.690.004529090.004569350.00443864331751
17318010000.004522250.0008771724.060.003639360.004570090.00363554234942
17317146000.003645080.000152664.370.003506650.003675110.0034866463881
17316282000.00349242-0.000125-3.460.003617190.00450250.00346842104108
17315418000.00361785-0.000781-17.760.004409290.004430780.0034528680339
17314554000.0043987-3.7E-5-0.830.004423940.004498970.003516376771
17313690000.004435820.000416810.370.004024290.004885540.0040149675917
17312826000.004019020.000178474.650.003838870.004864990.00382893374950
17311962000.003840551.4E-50.370.003826910.003847030.0037890639421
17311098000.003826732.3E-50.600.00379750.003864420.0037841236579
17310234000.003803742.1E-50.560.003782170.003847330.00372534290356
17309370000.003782950.000308878.890.003476550.003823610.003474863896
17308506000.003474089.1E-52.690.003390940.003521840.00337463138457
17307642000.00338295-6.0E-5-1.740.003465460.005527640.0033410584570
17306778000.00344324-1.8E-5-0.520.003465460.003465460.0033742763357
17305914000.0034614-1.1E-5-0.320.004173410.004173410.003454997532
17305050000.00347276-0.000746-17.680.004212460.004292260.00344308100434
17304186000.00421913-0.000125-2.880.004338680.004359020.00417916781198
17303322000.00434401-1.3E-5-0.300.004362870.004374450.00428665677190
17302458000.004357310.0008632724.710.003487650.005108730.00348611886715
17301594000.003494049.7E-52.860.003410730.005482630.0033619167261
17300730000.003397434.5E-51.340.003350.003411030.0033427623852
17299866000.0033523.7E-51.120.003331540.0033650.0033181975842
17299002000.00331534-8.9E-5-2.610.003410730.003436410.00327725401734
17298138000.003404417.1E-52.130.003332120.003437150.0033259723380
17297274000.00333353-0.000707-17.500.004039550.004039850.0032605342306
17296410000.00404062-9.0E-6-0.220.004040320.004064170.0039946728915
17295546000.00404927-9.1E-5-2.200.004138440.004165290.0040102732814
17294682000.004140160.0007229721.160.003418960.004158190.00340433136531
17293818000.00341719-4.0E-6-0.120.003423150.003430840.003401877810
17292954000.003421475.6E-51.660.003615230.005405480.00337658160236
17292090000.00336564-1.7E-5-0.500.003615230.022137910.003346249582
17291226000.00338253-0.000624-15.570.004015920.004045140.00334151227982
17290362000.004006884.0E-51.010.003963410.004067750.00330807109967
17289498000.003966840.000200845.330.003615230.021104720.0036053667898
17288634000.003766-2.3E-5-0.610.003795520.0037960.0037223125108
17287770000.003789184.2E-51.120.003751980.003807370.00374832117750
17286906000.003747040.000135393.750.003615230.003804620.00360536135115
17286042000.00361165-2.5E-5-0.690.003633980.003673410.0035334365075
17285178000.00363708-9.5E-5-2.550.003728930.003750160.0030276255194
17284314000.00373177-1.4E-5-0.370.003737850.003791090.0037120835122
17283450000.00374567-2.5E-5-0.660.003037510.020703240.0030231879290
17282586000.003770954.8E-51.290.003721090.003774470.0031003263599
17281722000.003723420.0006222820.070.003108930.003742050.0030856396789
17280858000.003101146.3E-52.070.003037510.003747280.0030231860025
17279994000.003038253.0E-60.100.003027350.004849710.00300088104409
17279130000.00303491-0.000619-16.940.003649940.003737090.00299892106303
17278266000.00365367-0.000773-17.460.004433130.004485780.00361362201137
17277402000.00442623-0.000173-3.760.004587540.004589830.00378283155691
17276538000.004599030.0006494516.440.003952740.004620080.00392712271780
17275674000.00394958-0.000653-14.190.004608030.004634180.0039272352989
17274810000.00460230.0006927217.720.00390680.004654830.0038907823271
17273946000.003909580.000130473.450.00379160.00460210.0037602434022
17273082000.00377911-8.2E-5-2.120.003856110.004523180.0037775782546
17272218000.003861055.9E-51.550.003799640.003879570.0037640347720

Kürzlich von Ihnen besucht

Delayed Upgrade Clock