	Live streaming Echtzeit	Level 2
Euronext

Linear TokenLINA

US$ 0,004783

0,000184

(

4,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1432

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,004783

Börse

KUCN

Angebot

US$ 0,004783

Letzter Handelszeitpunkt

15:20:29

Volumen (24 Stunden)

$ 3.166.563

Letzte Handelsgröße

52,77

Volumen/Marktkapitalisierung (24 Stunden)

0,10%

Handelspreis

US$ 0,004727

Vollständig verwässerte Marktkapitalisierung

US$ 47.826.000

Genesis-Datum

16.9.2020

Tagesbereich 0,004588-0,004795

52-Wochen-Bereich 0,00298-0,032505

Umlaufendes Angebot 6.793.502.299 / 10.000.000.000

67.94%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.005752	Binance	334437557	/cdn/crypto/logos/exchanges/BINA.png	$ 1.831.522,24	1732724103	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	1	https://www.binance.com/en/trade/LINA_USDT	82.8565036686	Kürzlich
0.00573	LBank	41075707.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 225.187,55	1732724099	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	2	https://www.lbank.info/exchange/lina/usdt	10.176457337	Kürzlich
0.005752	Kucoin	23603591.873	/cdn/crypto/logos/exchanges/KUCN.png	$ 129.440,63	1732724098	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	3	https://trade.kucoin.com/LINA-USDT	5.84776157965	Kürzlich
0.005719	Gate.io	3425642.6	/cdn/crypto/logos/exchanges/GATE.png	$ 18.555,21	1732722323	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	4	https://gate.io/trade/LINA_USDT	0.848698845908	30 Minutes vor
0.005117	Bitvavo	703198.404403	/cdn/crypto/logos/exchanges/BITV.png	€ 3.580,10	1732679521	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	5	https://account.bitvavo.com/markets/LINA-EUR	0.174216561372	12 Stundes vor
5.0E-8	Kucoin	251429.1609	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012571	1732724099	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	6	https://trade.kucoin.com/LINA-BTC	0.0622912730836	Kürzlich
1.59E-6	Gate.io	135664.489	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,217415	1732720281	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	7	https://gate.io/trade/LINA_ETH	0.0336107144525	1 Stunde vor
0.005541	HTX	1856.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,29	1732696842	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lina_usdt	0.000460019973211	8 Stundes vor
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732721821	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	9	https://hitbtc.com/LINA-to-BTC	0	38 Minutes vor
0.004303	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	10	https://hitbtc.com/LINA-to-USD	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINA/ETH	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	11	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	12	https://www.huobi.com/en-us/exchange/lina_btc	0	16 Stundes vor
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	13	https://www.huobi.com/en-us/exchange/lina_eth	0	16 Stundes vor
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732665730	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	16 Stundes vor
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732665727	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	16 Stundes vor
0.005521	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	16	https://exchange.latoken.com/exchange/LINA-USDT	0	16 Stundes vor
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732665737	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	17	https://www.binance.com/en/trade/LINA_BTC	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		LINA/USDT	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	USDT	18	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	19	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00461705	0.00016555	3.58562285442	0.00371071	0.032505	199488.984143	CX
4	0.00436287	0.00041973	9.62050210068	0.00334105	0.032505	200011.988736	CX
12	0.00344512	0.00133748	38.8224503065	0.00299892	0.032505	149155.856235	CX
26	0.00795121	-0.00316861	-39.8506642385	0.00298032	0.032505	3958212.40322	CX
52	0.00990654	-0.00512394	-51.722801301	0.00298032	0.032505	10741942.9763	CX
156	0.0515376	-0.046755	-90.7201732327	0.00298032	0.06116449	37725146.2065	CX
260	0.07140693	-0.06662433	-93.3023307402	0.0011475	0.30235628	29981511.4587	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00569954	0.00453561	108369
1732578600	0.0046425	-0.00122	-20.81	0.00489189	0.032505	0.00464137	354477
1732492200	0.00586255	0.00097545	19.96	0.00489189	0.00591163	0.00478961	493229
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352	72054
1732319400	0.00495096	0.00100887	25.59	0.00394053	0.00497943	0.00390044	88280
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	118953
1732146600	0.00376737	-0.000847	-18.36	0.00461705	0.00468472	0.00371071	161058
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	86550
1731973800	0.00452617	3.5E-5	0.78	0.00363936	0.00735737	0.00363554	101703
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	331751
1731801000	0.00452225	0.00087717	24.06	0.00363936	0.00457009	0.00363554	234942
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	63881
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.0045025	0.00346842	104108
1731541800	0.00361785	-0.000781	-17.76	0.00440929	0.00443078	0.00345286	80339
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.003516	376771
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00488554	0.00401496	75917
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.00486499	0.00382893	374950
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	39421
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	36579
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	290356
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	63896
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463	138457
1730764200	0.00338295	-6.0E-5	-1.74	0.00346546	0.00552764	0.00334105	84570
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427	63357
1730591400	0.0034614	-1.1E-5	-0.32	0.00417341	0.00417341	0.0034549	97532
1730505000	0.00347276	-0.000746	-17.68	0.00421246	0.00429226	0.00344308	100434
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	781198
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	677190
1730245800	0.00435731	0.00086327	24.71	0.00348765	0.00510873	0.00348611	886715
1730159400	0.00349404	9.7E-5	2.86	0.00341073	0.00548263	0.00336191	67261
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276	23852
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819	75842
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	401734
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	23380
1729727400	0.00333353	-0.000707	-17.50	0.00403955	0.00403985	0.00326053	42306
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	28915
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	32814
1729468200	0.00414016	0.00072297	21.16	0.00341896	0.00415819	0.00340433	136531
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	7810
1729295400	0.00342147	5.6E-5	1.66	0.00361523	0.00540548	0.00337658	160236
1729209000	0.00336564	-1.7E-5	-0.50	0.00361523	0.02213791	0.0033462	49582
1729122600	0.00338253	-0.000624	-15.57	0.00401592	0.00404514	0.00334151	227982
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00330807	109967
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.02110472	0.00360536	67898
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	25108
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	117750
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	135115
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	65075
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00302762	55194
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	35122
1728345000	0.00374567	-2.5E-5	-0.66	0.00303751	0.02070324	0.00302318	79290
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00310032	63599
1728172200	0.00372342	0.00062228	20.07	0.00310893	0.00374205	0.00308563	96789
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00374728	0.00302318	60025
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.00484971	0.00300088	104409
1727913000	0.00303491	-0.000619	-16.94	0.00364994	0.00373709	0.00299892	106303
1727826600	0.00365367	-0.000773	-17.46	0.00443313	0.00448578	0.00361362	201137
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00378283	155691
1727653800	0.00459903	0.00064945	16.44	0.00395274	0.00462008	0.00392712	271780
1727567400	0.00394958	-0.000653	-14.19	0.00460803	0.00463418	0.00392723	52989
1727481000	0.0046023	0.00069272	17.72	0.0039068	0.00465483	0.00389078	23271
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.0046021	0.00376024	34022
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00452318	0.00377757	82546
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	47720
1727135400	0.00380248	-8.0E-6	-0.21	0.00348031	0.00510943	0.00340371	151029
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	38162
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	131503
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	21879
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	97519
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	276176
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	120246
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	26450
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	131259
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	33629
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	29195
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	69552
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	94064
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	303279
1725925800	0.00342735	0.00012929	3.92	0.00348031	0.0180741	0.00328422	83058
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	172410
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	177785
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	616413
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	49726
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	290981
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	18485
1725321000	0.00354984	0.00011429	3.33	0.00353743	0.00356468	0.00344389	113591
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	405194
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	125974
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	85040
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00428214	0.00353269	108886
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00421403	0.0034754	384231
1724802600	0.0035796	-0.000824	-18.71	0.00440125	0.00442367	0.00348152	195993