LimitSwapLIMIT

US$ 2,38

-0,082625

(

-3,36%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 4768

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

13:22:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,317772

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3,14

Vollständig verwässerte Marktkapitalisierung

US$ 71.273

Genesis-Datum

05.10.2020

Tagesbereich 2,34-2,46

52-Wochen-Bereich 1,93-4,62

Umlaufendes Angebot 0 / 30.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00089615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	LIMIT/ETH	https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85	ETH	1	https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85	0	21 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIMIT/ETH	https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85	ETH	2	https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.38783648	-0.01207114	-0.50552624106	2.29355254	2.55166166	0	CX
4	2.92857339	-0.55280805	-18.8763597965	2.23294591	3.07976285	0	CX
12	3.05856891	-0.68280357	-22.3242826986	2.23294591	3.67869575	0	CX
26	2.34129941	0.03446593	1.47208553732	1.93269982	3.67869575	0	CX
52	3.37532986	-0.99956452	-29.6138321722	1.93269982	4.61573759	0.00470153	CX
156	25.37770205	-23.00193671	-90.6383748406	1.93269982	33334.9472533	3.35467772	CX
260	5.59821958	-3.22245424	-57.5621265645	1.93269982	33334.9472533	6.13558262	CX

Limit Swap is a tokenized UniSwap Trading Bot with Limit orders.

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	2.45595284	0.07	3.01	2.39541791	2.55166166	2.38836521
1739749800	2.38418915	-0.03	-1.12	2.4141116	2.44245682	2.38064039
1739663400	2.41110949	-0.03	-1.30	2.44298555	2.45468031	2.39926239
1739577000	2.44291386	0.04	1.85	2.39541791	2.49863646	2.38836521
1739490600	2.39850962	-0.05	-2.14	2.45108674	2.46978043	2.34206114
1739404200	2.45107778	0.12	5.01	2.33752662	2.50140557	2.29355254
1739317800	2.33412125	-0.05	-2.04	2.38783648	2.44121117	2.31576809
1739231400	2.38275531	0.03	1.07	2.3506821	2.41282114	2.32096576
1739145000	2.35749284	-0.01	-0.25	2.35821872	2.40322337	2.27510081
1739058600	2.36347912	0.01	0.48	2.3506821	2.38604418	2.32096576
1738972200	2.35229517	-0.05	-2.01	2.41580532	2.50765173	2.30136696
1738885800	2.40059765	-0.1	-3.88	2.50008823	2.55910867	2.38995139
1738799400	2.49755212	0.06	2.42	2.44494812	2.52966118	2.43214213
1738713000	2.43845103	-0.14	-5.58	2.58401267	2.59018715	2.36296832
1738626600	2.58260572	0.03	1.29	2.55813186	2.61344224	2.23294591
1738540200	2.5496274	-0.25	-9.01	2.79776237	2.83225519	2.4718595
1738453800	2.80218935	-0.14	-4.90	2.95799399	2.98221693	2.78133594
1738367400	2.94663977	0.03	1.09	2.91480852	3.07976285	2.88067417
1738281000	2.91487125	0.12	4.31	2.78716988	2.94196187	2.77170233
1738194600	2.79450039	0.04	1.54	2.76951572	2.83809808	2.74345568
1738108200	2.75213041	-0.09	-3.03	2.86775169	2.88645434	2.72584633
1738021800	2.83823251	-0.06	-2.16	2.96658807	2.98095336	2.72068451
1737935400	2.90082858	-0.08	-2.59	2.96950056	3.01069657	2.90082858
1737849000	2.97792437	0.01	0.33	2.96658807	3.00145727	2.93363664
1737762600	2.96803983	-0.02	-0.56	2.99142935	3.06147243	2.93662978
1737676200	2.98467238	0.08	2.65	2.90682383	2.99757694	2.8602061
1737589800	2.90772894	-0.07	-2.32	2.98653637	3.01567021	2.8953083
1737503400	2.9767773	0.06	1.88	2.92857339	3.01448729	2.8725909
1737417000	2.92170888	0.03	1.13	2.95471408	3.08560575	2.80437596
1737330600	2.88914279	-0.08	-2.62	2.95471408	3.08560575	2.80437596
1737244200	2.96700926	-0.15	-4.87	3.11542962	3.13208905	2.89684072
1737157800	3.11875434	0.16	5.41	2.96327232	3.15942163	2.96327232
1737071400	2.95880053	-0.12	-4.04	3.08729051	3.0961624	2.92776685
1736985000	3.08344603	0.19	6.68	2.88760141	3.11355667	2.85545651
1736898600	2.89048701	0.09	3.07	2.80903594	2.91428876	2.80278977
1736812200	2.80443869	-0.12	-4.08	2.92696032	2.96575465	2.64065832
1736725800	2.92368937	-0.02	-0.77	2.94131664	2.95414055	2.89173266
1736639400	2.94648743	0.01	0.46	2.92696032	2.97245785	2.88804052
1736553000	2.93288387	0.05	1.87	2.88735049	2.97649053	2.86774273
1736466600	2.87911487	-0.1	-3.52	2.97778098	3.00635025	2.83892254
1736380200	2.9841078	-0.04	-1.40	3.02990107	3.05804914	2.87928514
1736293800	3.02641504	-0.28	-8.39	3.30615723	3.31636438	3.00957639
1736207400	3.30345086	0.04	1.28	2.98935924	3.3459911	2.96792333
1736121000	3.2616365	-0.02	-0.48	3.2759032	3.28809084	3.22729603
1736034600	3.27747147	0.05	1.45	3.23217108	3.28852996	3.20361975
1735948200	3.23062971	0.14	4.60	3.0932768	3.25072139	3.0701382
1735861800	3.08865266	0.09	2.86	2.98935924	3.12822665	2.96792333
1735775400	3.00286422	0.02	0.54	2.98935924	3.01702339	2.96792333
1735689000	2.98676937	-0.02	-0.61	3.00758693	3.08479922	2.96919587
1735602600	3.00499706	-0	-0.05	2.98519214	3.07427842	2.95748319
1735516200	3.00653844	-0.04	-1.18	3.04226794	3.05211663	2.9781036
1735429800	3.04256367	0.06	2.10	2.98369557	3.05145348	2.97864129
1735343400	2.97998551	-0	-0.14	2.98519214	3.07427842	2.96189224
1735257000	2.98408988	-0.15	-4.64	3.14209009	3.14614965	2.95967875
1735170600	3.12941853	-0	-0.04	3.12466893	3.17298934	3.08469168
1735084200	3.13075379	0.07	2.27	3.06054044	3.16598145	3.00971081
1734997800	3.06114086	0.13	4.36	3.001287	3.09433425	2.92968461
1734911400	2.93317064	-0.05	-1.84	3.001287	3.04011718	2.91039947
1734825000	2.9880419	-0.12	-3.80	3.11295625	3.18418225	2.95093233
1734738600	3.10607382	0.02	0.75	3.06271808	3.12689138	2.79197324
1734652200	3.08305172	-0.17	-5.12	3.24302346	3.33015613	2.98914417
1734565800	3.24926963	-0.23	-6.55	3.48390858	3.4975211	3.24653637
1734479400	3.47691861	-0.1	-2.92	3.56306551	3.62137799	3.45007892
1734393000	3.58157101	0.04	1.11	3.43566883	3.67869575	3.40696514
1734306600	3.54239133	0.08	2.26	3.46990176	3.54239133	3.4370489
1734220200	3.4640947	-0.03	-0.95	3.50421534	3.53351945	3.42821286
1734133800	3.49726122	0.02	0.64	3.48327231	3.55201598	3.45547374
1734047400	3.47516216	0.04	1.13	3.43566883	3.57109501	3.40696514
1733961000	3.43619756	0.19	5.94	3.25855374	3.45085857	3.19458655
1733874600	3.24360596	-0.08	-2.45	3.31432116	3.38362043	3.15333677
1733788200	3.32502119	-0.25	-7.08	3.43508633	3.5422121	3.18816116
1733701800	3.57851514	-0.01	-0.36	3.58778133	3.59629475	3.52635921
1733615400	3.59141074	-0.01	-0.23	3.5882294	3.60581187	3.56624684
1733529000	3.59957466	0.2	5.96	3.39596042	3.6670458	3.39453554
1733442600	3.39713438	-0.04	-1.13	3.43508633	3.5422121	3.35215661
1733356200	3.43599144	0.19	5.86	3.24466342	3.49173197	3.24466342
1733269800	3.24581945	-0.02	-0.48	3.25938716	3.28920207	3.15473476
1733183400	3.26162754	-0.07	-1.97	3.32443869	3.36872642	3.20275048
1733097000	3.32708233	0.01	0.22	3.32943024	3.35557094	3.28260641
1733010600	3.31984144	0.1	3.05	3.21416743	3.34602694	3.2047937
1732924200	3.22167717	0.01	0.39	3.20946264	3.26949573	3.17251438
1732837800	3.20908626	-0.08	-2.31	3.27187949	3.278744	3.1687147
1732751400	3.28500809	0.3	10.21	2.9876924	3.30101333	2.9586661
1732665000	2.98076516	-0.08	-2.59	3.05856891	3.10220245	2.9163499
1732578600	3.05991313	0.05	1.54	3.06100643	3.17114327	2.95210629
1732492200	3.0133671	-0.03	-1.12	3.06100643	3.09428048	2.95000033
1732405800	3.04758211	0.07	2.30	2.98485161	3.136059	2.97784371
1732319400	2.97905352	-0.04	-1.46	3.01360906	3.07323888	2.93034776
1732233000	3.02313514	0.27	9.64	2.75600178	3.03328852	2.72181366
1732146600	2.75724743	-0.03	-1.18	2.79027056	2.83264053	2.72037086
1732060200	2.79003756	-0.09	-3.25	2.8820184	2.8820184	2.75602867
1731973800	2.88380173	0.13	4.76	2.75369868	2.88380173	2.7031827
1731887400	2.7527846	-0.05	-1.79	2.81089097	2.83114396	2.73291696
1731801000	2.80290627	0.03	1.04	2.76542032	2.88390031	2.75506082