Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00089615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | LIMIT/ETH | https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85 | 0 | 20 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIMIT/ETH | https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85 | ETH | 2 | https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.86021507 | 0.13851791 | 4.84291938228 | 2.70261813 | 2.90568572 | 0 | CX |
| 4 | 2.25774238 | 0.7409906 | 32.8199801077 | 2.11778168 | 3.08265742 | 0 | CX |
| 12 | 2.26529693 | 0.73343605 | 32.3770380954 | 1.93269982 | 3.08265742 | 0 | CX |
| 26 | 3.61138497 | -0.61265199 | -16.9644608672 | 1.93269982 | 3.88036733 | 0.00169413 | CX |
| 52 | 4.00247002 | -1.00373704 | -25.0779402465 | 1.93269982 | 5.01279772 | 0.01534897 | CX |
| 156 | 119.73579005 | -116.73705707 | -97.4955416599 | 1.93269982 | 33334.9472533 | 3.70240964 | CX |
| 260 | 5.59821958 | -2.5994866 | -46.4341664855 | 1.93269982 | 33334.9472533 | 6.50604859 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 2.75724743 | -0.03 | -1.18 | 2.79027056 | 2.83264053 | 2.72037086 | 0 |
| 1732060200 | 2.79003756 | -0.09 | -3.25 | 2.8820184 | 2.8820184 | 2.75602867 | 0 |
| 1731973800 | 2.88380173 | 0.13 | 4.76 | 2.75369868 | 2.88380173 | 2.7031827 | 0 |
| 1731887400 | 2.7527846 | -0.05 | -1.79 | 2.81089097 | 2.83114396 | 2.73291696 | 0 |
| 1731801000 | 2.80290627 | 0.03 | 1.04 | 2.76542032 | 2.88390031 | 2.75506082 | 0 |
| 1731714600 | 2.77396063 | 0.03 | 1.22 | 2.75369868 | 2.80580084 | 2.70261813 | 0 |
| 1731628200 | 2.74048943 | -0.12 | -4.28 | 2.86021507 | 2.90568572 | 2.72218108 | 0 |
| 1731541800 | 2.86310963 | -0.05 | -1.72 | 2.90816805 | 2.99049735 | 2.79706338 | 0 |
| 1731455400 | 2.91309688 | -0.1 | -3.38 | 3.00725536 | 3.08265742 | 2.88289662 | 0 |
| 1731369000 | 3.01500706 | 0.16 | 5.57 | 2.85260675 | 3.03240133 | 2.79571915 | 0 |
| 1731282600 | 2.85589562 | 0.04 | 1.56 | 2.79332643 | 2.90911797 | 2.77291213 | 0 |
| 1731196200 | 2.81192154 | 0.16 | 6.03 | 2.65385861 | 2.82927997 | 2.65340157 | 0 |
| 1731109800 | 2.65194981 | 0.05 | 2.01 | 2.62701891 | 2.67498982 | 2.59060834 | 0 |
| 1731023400 | 2.59961465 | 0.16 | 6.53 | 2.43072622 | 2.61619342 | 2.42379002 | 0 |
| 1730937000 | 2.44034191 | 0.27 | 12.19 | 2.17451693 | 2.45897286 | 2.17366559 | 0 |
| 1730850600 | 2.17522489 | 0.03 | 1.46 | 2.15782166 | 2.22072243 | 2.13442318 | 0 |
| 1730764200 | 2.14389549 | -0.06 | -2.64 | 2.23505186 | 2.23530279 | 2.11778168 | 0 |
| 1730677800 | 2.20206458 | -0.03 | -1.20 | 2.23505186 | 2.23530279 | 2.16056388 | 0 |
| 1730591400 | 2.22884154 | -0.02 | -0.95 | 2.25362905 | 2.25996483 | 2.21910039 | 0 |
| 1730505000 | 2.25033122 | -0.01 | -0.26 | 2.2596243 | 2.31678074 | 2.21627752 | 0 |
| 1730418600 | 2.25618308 | -0.13 | -5.35 | 2.38340054 | 2.39019335 | 2.24573397 | 0 |
| 1730332200 | 2.38383069 | 0.02 | 0.95 | 2.36093405 | 2.43545789 | 2.33514286 | 0 |
| 1730245800 | 2.36128355 | 0.06 | 2.72 | 2.29819459 | 2.40218384 | 2.29502222 | 0 |
| 1730159400 | 2.29886671 | 0.05 | 2.36 | 2.27243028 | 2.3171392 | 2.20540722 | 0 |
| 1730073000 | 2.24580566 | 0.02 | 1.07 | 2.21936924 | 2.26077137 | 2.20710991 | 0 |
| 1729986600 | 2.22203977 | 0.06 | 2.73 | 2.18384585 | 2.24119049 | 2.17648846 | 0 |
| 1729900200 | 2.16297452 | -0.11 | -4.66 | 2.27243028 | 2.29232481 | 2.14206734 | 0 |
| 1729813800 | 2.26862164 | 0.01 | 0.38 | 2.25774238 | 2.29167958 | 2.24842242 | 0 |
| 1729727400 | 2.2600186 | -0.09 | -3.86 | 2.34794884 | 2.35016233 | 2.20368661 | 0 |
| 1729641000 | 2.35071794 | -0.04 | -1.62 | 2.39268465 | 2.39268465 | 2.33610174 | 0 |
| 1729554600 | 2.38947643 | -0.07 | -2.71 | 2.46267396 | 2.47774721 | 2.38140212 | 0 |
| 1729468200 | 2.45615895 | 0.08 | 3.48 | 2.37538895 | 2.46744148 | 2.36269051 | 0 |
| 1729381800 | 2.37352496 | 0.01 | 0.23 | 2.36700995 | 2.38569468 | 2.35940164 | 0 |
| 1729295400 | 2.36805845 | 0.04 | 1.53 | 2.19582738 | 2.39752386 | 2.16999137 | 0 |
| 1729209000 | 2.33247233 | -0.01 | -0.29 | 2.19582738 | 2.34229413 | 2.16999137 | 0 |
| 1729122600 | 2.33915761 | 0.01 | 0.48 | 2.33555509 | 2.36938475 | 2.32334056 | 0 |
| 1729036200 | 2.32800054 | -0.03 | -1.16 | 2.35609484 | 2.40382379 | 2.28248508 | 0 |
| 1728949800 | 2.35536896 | 0.14 | 6.50 | 2.19582738 | 2.37695722 | 2.16999137 | 0 |
| 1728863400 | 2.21160858 | -0.01 | -0.35 | 2.22156481 | 2.2245221 | 2.18387274 | 0 |
| 1728777000 | 2.21939612 | 0.04 | 1.75 | 2.18566504 | 2.22952262 | 2.18269878 | 0 |
| 1728690600 | 2.1811574 | 0.05 | 2.15 | 2.13499672 | 2.21359803 | 2.1331148 | 0 |
| 1728604200 | 2.13533725 | 0.01 | 0.61 | 2.12499568 | 2.16180056 | 2.08845069 | 0 |
| 1728517800 | 2.122361 | -0.07 | -2.98 | 2.18452693 | 2.21130389 | 2.1089546 | 0 |
| 1728431400 | 2.18750215 | 0.01 | 0.56 | 2.17687381 | 2.20468134 | 2.15634301 | 0 |
| 1728345000 | 2.17530554 | -0.01 | -0.50 | 2.19582738 | 2.25652362 | 2.15778581 | 0 |
| 1728258600 | 2.18629234 | 0.02 | 1.01 | 2.1601158 | 2.19942094 | 2.15778581 | 0 |
| 1728172200 | 2.16440836 | 0 | 0.03 | 2.16865611 | 2.17522489 | 2.14228242 | 0 |
| 1728085800 | 2.16376313 | 0.06 | 2.73 | 2.1076283 | 2.186373 | 2.09733153 | 0 |
| 1727999400 | 2.10618549 | -0.01 | -0.46 | 2.19582738 | 2.23873504 | 2.07354771 | 0 |
| 1727913000 | 2.11596249 | -0.08 | -3.68 | 2.19582738 | 2.23873504 | 2.1113742 | 0 |
| 1727826600 | 2.1968938 | -0.13 | -5.51 | 2.33260675 | 2.38060455 | 2.1743377 | 0 |
| 1727740200 | 2.3250074 | -0.05 | -2.23 | 2.38287181 | 2.38396511 | 2.30781924 | 0 |
| 1727653800 | 2.37799675 | -0.02 | -0.83 | 2.39815116 | 2.40452279 | 2.36255609 | 0 |
| 1727567400 | 2.39782855 | -0.02 | -0.81 | 2.41887911 | 2.42397821 | 2.37833729 | 0 |
| 1727481000 | 2.41747216 | 0.06 | 2.59 | 2.35602315 | 2.444276 | 2.34477647 | 0 |
| 1727394600 | 2.3564533 | 0.05 | 2.11 | 2.31439699 | 2.38823975 | 2.29363319 | 0 |
| 1727308200 | 2.30783717 | -0.07 | -3.01 | 2.37576534 | 2.38791713 | 2.29345396 | 0 |
| 1727221800 | 2.37943059 | 0.01 | 0.24 | 2.37315754 | 2.39347326 | 2.32614551 | 0 |
| 1727135400 | 2.37378485 | 0.06 | 2.58 | 2.05688828 | 2.42008892 | 2.02889256 | 0 |
| 1727049000 | 2.31403853 | -0.03 | -1.41 | 2.34420293 | 2.34934684 | 2.26578981 | 0 |
| 1726962600 | 2.3470975 | 0.06 | 2.54 | 2.29366904 | 2.34906007 | 2.26888153 | 0 |
| 1726876200 | 2.28905386 | 0.08 | 3.54 | 2.20929651 | 2.30424361 | 2.18691965 | 0 |
| 1726789800 | 2.21081997 | 0.1 | 4.77 | 2.13474579 | 2.23053527 | 2.12982593 | 0 |
| 1726703400 | 2.11024505 | 0.02 | 0.73 | 2.09697307 | 2.114914 | 2.04285457 | 0 |
| 1726617000 | 2.09499258 | 0.03 | 1.59 | 2.05688828 | 2.14260503 | 2.02889256 | 0 |
| 1726530600 | 2.06227414 | -0.01 | -0.72 | 2.08005376 | 2.09112121 | 2.02193843 | 0 |
| 1726444200 | 2.07725777 | -0.09 | -4.10 | 2.16673835 | 2.17690965 | 2.06939854 | 0 |
| 1726357800 | 2.16616481 | -0.02 | -1.04 | 2.18830868 | 2.18830868 | 2.14442421 | 0 |
| 1726271400 | 2.18894495 | 0.07 | 3.34 | 2.1157743 | 2.20696652 | 2.09511804 | 0 |
| 1726185000 | 2.11816702 | 0.02 | 0.86 | 2.09708957 | 2.13876055 | 2.07705166 | 0 |
| 1726098600 | 2.10002894 | -0.04 | -1.89 | 2.13731775 | 2.13747009 | 2.04450349 | 0 |
| 1726012200 | 2.14044531 | 0.02 | 1.10 | 2.1118402 | 2.14880639 | 2.08096783 | 0 |
| 1725925800 | 2.11706476 | 0.05 | 2.65 | 2.25051941 | 2.25398751 | 2.03857098 | 0 |
| 1725839400 | 2.06241753 | 0.03 | 1.40 | 2.03349877 | 2.08625512 | 2.01067383 | 0 |
| 1725753000 | 2.03387515 | 0.04 | 2.12 | 1.99708819 | 2.06934477 | 1.99179195 | 0 |
| 1725666600 | 1.99167545 | -0.13 | -6.17 | 2.12413538 | 2.15601143 | 1.93269982 | 0 |
| 1725580200 | 2.12256712 | -0.07 | -3.12 | 2.19505669 | 2.20972667 | 2.10570157 | 0 |
| 1725493800 | 2.19096128 | -0 | -0.13 | 2.16829765 | 2.22964808 | 2.07317133 | 0 |
| 1725407400 | 2.19372143 | -0.08 | -3.51 | 2.27309343 | 2.2853438 | 2.18393547 | 0 |
| 1725321000 | 2.27341605 | 0.1 | 4.37 | 2.25051941 | 2.29528211 | 2.18158756 | 0 |
| 1725234600 | 2.17821803 | -0.07 | -3.22 | 2.25051941 | 2.25398751 | 2.15661185 | 0 |
| 1725148200 | 2.25075241 | -0.01 | -0.61 | 2.26293109 | 2.26887257 | 2.23415571 | 0 |
| 1725061800 | 2.26454416 | -0 | -0.02 | 2.26342397 | 2.27514562 | 2.18763657 | 0 |
| 1724975400 | 2.26491158 | -0 | -0.21 | 2.26529693 | 2.32615447 | 2.24759796 | 0 |
| 1724889000 | 2.26975079 | 0.06 | 2.80 | 2.20333712 | 2.28905386 | 2.16904146 | 0 |
| 1724802600 | 2.20788956 | -0.2 | -8.18 | 2.40718436 | 2.41956019 | 2.15850273 | 0 |
| 1724716200 | 2.40446902 | -0.06 | -2.27 | 2.45972563 | 2.47609829 | 2.39095508 | 0 |
| 1724629800 | 2.46039774 | -0.01 | -0.56 | 2.48270292 | 2.50179987 | 2.45240409 | 0 |
| 1724543400 | 2.47430599 | -0 | -0.13 | 2.48000551 | 2.52463378 | 2.45232343 | 0 |
| 1724457000 | 2.47757694 | 0.13 | 5.38 | 2.3500996 | 2.50536655 | 2.35006376 | 0 |
| 1724370600 | 2.3511929 | -0 | -0.20 | 2.38831144 | 2.39516698 | 2.319747 | 0 |
| 1724284200 | 2.35596938 | 0.04 | 1.92 | 2.31032846 | 2.36887394 | 2.28132905 | 0 |
|
LIMIT/ETH 0,000896 ETH
+0,00%
|
LIMIT/USD $ 3,00
+8,91%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
