Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00089615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735603323 | LIMIT/ETH | https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85 | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIMIT/ETH | https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85 | ETH | 2 | https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.06054044 | -0.07187123 | -2.34831825976 | 2.95748319 | 3.17298934 | 0 | CX |
| 4 | 3.25938716 | -0.27071795 | -8.30579298226 | 2.79197324 | 3.67869575 | 0 | CX |
| 12 | 2.17687381 | 0.8117954 | 37.2917987378 | 2.08845069 | 3.67869575 | 0 | CX |
| 26 | 3.02357425 | -0.03490504 | -1.15442972833 | 1.93269982 | 3.67869575 | 0 | CX |
| 52 | 3.24205636 | -0.25338715 | -7.81563063265 | 1.93269982 | 4.61573759 | 0.00686796 | CX |
| 156 | 31.62717285 | -28.63850364 | -90.5503118341 | 1.93269982 | 33334.9472533 | 3.41626338 | CX |
| 260 | 5.59821958 | -2.60955037 | -46.6139338179 | 1.93269982 | 33334.9472533 | 6.33415827 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 3.00499706 | -0 | -0.05 | 2.98519214 | 3.07427842 | 2.95748319 | 0 |
| 1735516200 | 3.00653844 | -0.04 | -1.18 | 3.04226794 | 3.05211663 | 2.9781036 | 0 |
| 1735429800 | 3.04256367 | 0.06 | 2.10 | 2.98369557 | 3.05145348 | 2.97864129 | 0 |
| 1735343400 | 2.97998551 | -0 | -0.14 | 2.98519214 | 3.07427842 | 2.96189224 | 0 |
| 1735257000 | 2.98408988 | -0.15 | -4.64 | 3.14209009 | 3.14614965 | 2.95967875 | 0 |
| 1735170600 | 3.12941853 | -0 | -0.04 | 3.12466893 | 3.17298934 | 3.08469168 | 0 |
| 1735084200 | 3.13075379 | 0.07 | 2.27 | 3.06054044 | 3.16598145 | 3.00971081 | 0 |
| 1734997800 | 3.06114086 | 0.13 | 4.36 | 3.001287 | 3.09433425 | 2.92968461 | 0 |
| 1734911400 | 2.93317064 | -0.05 | -1.84 | 3.001287 | 3.04011718 | 2.91039947 | 0 |
| 1734825000 | 2.9880419 | -0.12 | -3.80 | 3.11295625 | 3.18418225 | 2.95093233 | 0 |
| 1734738600 | 3.10607382 | 0.02 | 0.75 | 3.06271808 | 3.12689138 | 2.79197324 | 0 |
| 1734652200 | 3.08305172 | -0.17 | -5.12 | 3.24302346 | 3.33015613 | 2.98914417 | 0 |
| 1734565800 | 3.24926963 | -0.23 | -6.55 | 3.48390858 | 3.4975211 | 3.24653637 | 0 |
| 1734479400 | 3.47691861 | -0.1 | -2.92 | 3.56306551 | 3.62137799 | 3.45007892 | 0 |
| 1734393000 | 3.58157101 | 0.04 | 1.11 | 3.43566883 | 3.67869575 | 3.40696514 | 0 |
| 1734306600 | 3.54239133 | 0.08 | 2.26 | 3.46990176 | 3.54239133 | 3.4370489 | 0 |
| 1734220200 | 3.4640947 | -0.03 | -0.95 | 3.50421534 | 3.53351945 | 3.42821286 | 0 |
| 1734133800 | 3.49726122 | 0.02 | 0.64 | 3.48327231 | 3.55201598 | 3.45547374 | 0 |
| 1734047400 | 3.47516216 | 0.04 | 1.13 | 3.43566883 | 3.57109501 | 3.40696514 | 0 |
| 1733961000 | 3.43619756 | 0.19 | 5.94 | 3.25855374 | 3.45085857 | 3.19458655 | 0 |
| 1733874600 | 3.24360596 | -0.08 | -2.45 | 3.31432116 | 3.38362043 | 3.15333677 | 0 |
| 1733788200 | 3.32502119 | -0.25 | -7.08 | 3.43508633 | 3.5422121 | 3.18816116 | 0 |
| 1733701800 | 3.57851514 | -0.01 | -0.36 | 3.58778133 | 3.59629475 | 3.52635921 | 0 |
| 1733615400 | 3.59141074 | -0.01 | -0.23 | 3.5882294 | 3.60581187 | 3.56624684 | 0 |
| 1733529000 | 3.59957466 | 0.2 | 5.96 | 3.39596042 | 3.6670458 | 3.39453554 | 0 |
| 1733442600 | 3.39713438 | -0.04 | -1.13 | 3.43508633 | 3.5422121 | 3.35215661 | 0 |
| 1733356200 | 3.43599144 | 0.19 | 5.86 | 3.24466342 | 3.49173197 | 3.24466342 | 0 |
| 1733269800 | 3.24581945 | -0.02 | -0.48 | 3.25938716 | 3.28920207 | 3.15473476 | 0 |
| 1733183400 | 3.26162754 | -0.07 | -1.97 | 3.32443869 | 3.36872642 | 3.20275048 | 0 |
| 1733097000 | 3.32708233 | 0.01 | 0.22 | 3.32943024 | 3.35557094 | 3.28260641 | 0 |
| 1733010600 | 3.31984144 | 0.1 | 3.05 | 3.21416743 | 3.34602694 | 3.2047937 | 0 |
| 1732924200 | 3.22167717 | 0.01 | 0.39 | 3.20946264 | 3.26949573 | 3.17251438 | 0 |
| 1732837800 | 3.20908626 | -0.08 | -2.31 | 3.27187949 | 3.278744 | 3.1687147 | 0 |
| 1732751400 | 3.28500809 | 0.3 | 10.21 | 2.9876924 | 3.30101333 | 2.9586661 | 0 |
| 1732665000 | 2.98076516 | -0.08 | -2.59 | 3.05856891 | 3.10220245 | 2.9163499 | 0 |
| 1732578600 | 3.05991313 | 0.05 | 1.54 | 3.06100643 | 3.17114327 | 2.95210629 | 0 |
| 1732492200 | 3.0133671 | -0.03 | -1.12 | 3.06100643 | 3.09428048 | 2.95000033 | 0 |
| 1732405800 | 3.04758211 | 0.07 | 2.30 | 2.98485161 | 3.136059 | 2.97784371 | 0 |
| 1732319400 | 2.97905352 | -0.04 | -1.46 | 3.01360906 | 3.07323888 | 2.93034776 | 0 |
| 1732233000 | 3.02313514 | 0.27 | 9.64 | 2.75600178 | 3.03328852 | 2.72181366 | 0 |
| 1732146600 | 2.75724743 | -0.03 | -1.18 | 2.79027056 | 2.83264053 | 2.72037086 | 0 |
| 1732060200 | 2.79003756 | -0.09 | -3.25 | 2.8820184 | 2.8820184 | 2.75602867 | 0 |
| 1731973800 | 2.88380173 | 0.13 | 4.76 | 2.75369868 | 2.88380173 | 2.7031827 | 0 |
| 1731887400 | 2.7527846 | -0.05 | -1.79 | 2.81089097 | 2.83114396 | 2.73291696 | 0 |
| 1731801000 | 2.80290627 | 0.03 | 1.04 | 2.76542032 | 2.88390031 | 2.75506082 | 0 |
| 1731714600 | 2.77396063 | 0.03 | 1.22 | 2.75369868 | 2.80580084 | 2.70261813 | 0 |
| 1731628200 | 2.74048943 | -0.12 | -4.28 | 2.86021507 | 2.90568572 | 2.72218108 | 0 |
| 1731541800 | 2.86310963 | -0.05 | -1.72 | 2.90816805 | 2.99049735 | 2.79706338 | 0 |
| 1731455400 | 2.91309688 | -0.1 | -3.38 | 3.00725536 | 3.08265742 | 2.88289662 | 0 |
| 1731369000 | 3.01500706 | 0.16 | 5.57 | 2.85260675 | 3.03240133 | 2.79571915 | 0 |
| 1731282600 | 2.85589562 | 0.04 | 1.56 | 2.79332643 | 2.90911797 | 2.77291213 | 0 |
| 1731196200 | 2.81192154 | 0.16 | 6.03 | 2.65385861 | 2.82927997 | 2.65340157 | 0 |
| 1731109800 | 2.65194981 | 0.05 | 2.01 | 2.62701891 | 2.67498982 | 2.59060834 | 0 |
| 1731023400 | 2.59961465 | 0.16 | 6.53 | 2.43072622 | 2.61619342 | 2.42379002 | 0 |
| 1730937000 | 2.44034191 | 0.27 | 12.19 | 2.17451693 | 2.45897286 | 2.17366559 | 0 |
| 1730850600 | 2.17522489 | 0.03 | 1.46 | 2.15782166 | 2.22072243 | 2.13442318 | 0 |
| 1730764200 | 2.14389549 | -0.06 | -2.64 | 2.23505186 | 2.23530279 | 2.11778168 | 0 |
| 1730677800 | 2.20206458 | -0.03 | -1.20 | 2.23505186 | 2.23530279 | 2.16056388 | 0 |
| 1730591400 | 2.22884154 | -0.02 | -0.95 | 2.25362905 | 2.25996483 | 2.21910039 | 0 |
| 1730505000 | 2.25033122 | -0.01 | -0.26 | 2.2596243 | 2.31678074 | 2.21627752 | 0 |
| 1730418600 | 2.25618308 | -0.13 | -5.35 | 2.38340054 | 2.39019335 | 2.24573397 | 0 |
| 1730332200 | 2.38383069 | 0.02 | 0.95 | 2.36093405 | 2.43545789 | 2.33514286 | 0 |
| 1730245800 | 2.36128355 | 0.06 | 2.72 | 2.29819459 | 2.40218384 | 2.29502222 | 0 |
| 1730159400 | 2.29886671 | 0.05 | 2.36 | 2.27243028 | 2.3171392 | 2.20540722 | 0 |
| 1730073000 | 2.24580566 | 0.02 | 1.07 | 2.21936924 | 2.26077137 | 2.20710991 | 0 |
| 1729986600 | 2.22203977 | 0.06 | 2.73 | 2.18384585 | 2.24119049 | 2.17648846 | 0 |
| 1729900200 | 2.16297452 | -0.11 | -4.66 | 2.27243028 | 2.29232481 | 2.14206734 | 0 |
| 1729813800 | 2.26862164 | 0.01 | 0.38 | 2.25774238 | 2.29167958 | 2.24842242 | 0 |
| 1729727400 | 2.2600186 | -0.09 | -3.86 | 2.34794884 | 2.35016233 | 2.20368661 | 0 |
| 1729641000 | 2.35071794 | -0.04 | -1.62 | 2.39268465 | 2.39268465 | 2.33610174 | 0 |
| 1729554600 | 2.38947643 | -0.07 | -2.71 | 2.46267396 | 2.47774721 | 2.38140212 | 0 |
| 1729468200 | 2.45615895 | 0.08 | 3.48 | 2.37538895 | 2.46744148 | 2.36269051 | 0 |
| 1729381800 | 2.37352496 | 0.01 | 0.23 | 2.36700995 | 2.38569468 | 2.35940164 | 0 |
| 1729295400 | 2.36805845 | 0.04 | 1.53 | 2.19582738 | 2.39752386 | 2.16999137 | 0 |
| 1729209000 | 2.33247233 | -0.01 | -0.29 | 2.19582738 | 2.34229413 | 2.16999137 | 0 |
| 1729122600 | 2.33915761 | 0.01 | 0.48 | 2.33555509 | 2.36938475 | 2.32334056 | 0 |
| 1729036200 | 2.32800054 | -0.03 | -1.16 | 2.35609484 | 2.40382379 | 2.28248508 | 0 |
| 1728949800 | 2.35536896 | 0.14 | 6.50 | 2.19582738 | 2.37695722 | 2.16999137 | 0 |
| 1728863400 | 2.21160858 | -0.01 | -0.35 | 2.22156481 | 2.2245221 | 2.18387274 | 0 |
| 1728777000 | 2.21939612 | 0.04 | 1.75 | 2.18566504 | 2.22952262 | 2.18269878 | 0 |
| 1728690600 | 2.1811574 | 0.05 | 2.15 | 2.13499672 | 2.21359803 | 2.1331148 | 0 |
| 1728604200 | 2.13533725 | 0.01 | 0.61 | 2.12499568 | 2.16180056 | 2.08845069 | 0 |
| 1728517800 | 2.122361 | -0.07 | -2.98 | 2.18452693 | 2.21130389 | 2.1089546 | 0 |
| 1728431400 | 2.18750215 | 0.01 | 0.56 | 2.17687381 | 2.20468134 | 2.15634301 | 0 |
| 1728345000 | 2.17530554 | -0.01 | -0.50 | 2.19582738 | 2.25652362 | 2.15778581 | 0 |
| 1728258600 | 2.18629234 | 0.02 | 1.01 | 2.1601158 | 2.19942094 | 2.15778581 | 0 |
| 1728172200 | 2.16440836 | 0 | 0.03 | 2.16865611 | 2.17522489 | 2.14228242 | 0 |
| 1728085800 | 2.16376313 | 0.06 | 2.73 | 2.1076283 | 2.186373 | 2.09733153 | 0 |
| 1727999400 | 2.10618549 | -0.01 | -0.46 | 2.19582738 | 2.23873504 | 2.07354771 | 0 |
| 1727913000 | 2.11596249 | -0.08 | -3.68 | 2.19582738 | 2.23873504 | 2.1113742 | 0 |
| 1727826600 | 2.1968938 | -0.13 | -5.51 | 2.33260675 | 2.38060455 | 2.1743377 | 0 |
|
LIMIT/ETH 0,000896 ETH
+0,00%
|
LIMIT/USD $ 2,99
-0,63%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
