Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02313 | Gate.io | 2214009.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 49.945,83 | 1738604429 | LIME/USDT | https://gate.io/trade/LIME_USDT | USDT | 1 | https://gate.io/trade/LIME_USDT | 100 | 6 Minutes vor |
| 3.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738540928 | LIME/BTC | https://gate.io/trade/LIME_BTC | BTC | 2 | https://gate.io/trade/LIME_BTC | 0 | 18 Stundes vor |
| 1.064E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738540928 | LIME/ETH | https://gate.io/trade/LIME_ETH | ETH | 3 | https://gate.io/trade/LIME_ETH | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03748255 | -0.00012422 | -0.331407548312 | 0.036576 | 0.04186716 | 1740.51428571 | CX |
| 4 | 0.03748255 | -0.00012422 | -0.331407548312 | 0.03414635 | 0.04342812 | 2175.64285714 | CX |
| 12 | 0.03058463 | 0.0067737 | 22.1473988732 | 0.03051372 | 0.04342812 | 1740.51428571 | CX |
| 26 | 0.04975147 | -0.01239314 | -24.9100981338 | 0.02383995 | 0.05898122 | 11670.8921462 | CX |
| 52 | 0.00604564 | 0.03131269 | 517.938382041 | 0.00604403 | 0.14246836 | 9008474.12974 | CX |
| 156 | 0.0401944 | -0.00283607 | -7.05588340664 | 0.00383953 | 0.14246836 | 4402756.56284 | CX |
| 260 | 0.03506735 | 0.00229098 | 6.53308561953 | 0.00383953 | 0.26865579 | 4165325.97733 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738540200 | 0.03709475 | -0.001183 | -3.09 | 0.03820627 | 0.03854788 | 0.036576 | 0 |
| 1738453800 | 0.03827804 | -0.000606 | -1.56 | 0.03888349 | 0.03904146 | 0.03810589 | 0 |
| 1738367400 | 0.03888354 | -0.001018 | -2.55 | 0.03981661 | 0.04024703 | 0.03859447 | 0 |
| 1738281000 | 0.03990128 | 0.00044584 | 1.13 | 0.03942028 | 0.04042514 | 0.0392932 | 0 |
| 1738194600 | 0.03945544 | 0.00102436 | 2.67 | 0.03850646 | 0.03982996 | 0.03850122 | 0 |
| 1738108200 | 0.03843108 | -0.000248 | -0.64 | 0.03889485 | 0.03934382 | 0.0380932 | 0 |
| 1738021800 | 0.03867942 | -0.000455 | -1.16 | 0.03748255 | 0.04186716 | 0.03717343 | 12183 |
| 1737935400 | 0.03913473 | -0.000721 | -1.81 | 0.03979769 | 0.04003587 | 0.03904812 | 0 |
| 1737849000 | 0.03985618 | 5.4E-5 | 0.14 | 0.03979628 | 0.04000362 | 0.03958309 | 0 |
| 1737762600 | 0.03980203 | 0.00027731 | 0.70 | 0.03950655 | 0.04072893 | 0.03904996 | 0 |
| 1737676200 | 0.03952472 | 3.7E-5 | 0.09 | 0.03938475 | 0.04055548 | 0.0384831 | 0 |
| 1737589800 | 0.03948758 | -0.000752 | -1.87 | 0.04034566 | 0.04038587 | 0.03926843 | 0 |
| 1737503400 | 0.0402394 | 0.00145661 | 3.76 | 0.03877029 | 0.04075719 | 0.03804157 | 0 |
| 1737417000 | 0.03878279 | 0.00025542 | 0.66 | 0.03748255 | 0.04342812 | 0.03732966 | 12183 |
| 1737330600 | 0.03852737 | -0.001109 | -2.80 | 0.03961856 | 0.0403802 | 0.03789209 | 0 |
| 1737244200 | 0.03963654 | 2.8E-5 | 0.07 | 0.03963309 | 0.03986087 | 0.0388724 | 0 |
| 1737157800 | 0.03960822 | 0.00159922 | 4.21 | 0.0380038 | 0.04024454 | 0.0380038 | 0 |
| 1737071400 | 0.038009 | -5.5E-5 | -0.14 | 0.03815402 | 0.03823327 | 0.03699374 | 0 |
| 1736985000 | 0.03806368 | 0.00134592 | 3.67 | 0.0366653 | 0.03817509 | 0.0366653 | 0 |
| 1736898600 | 0.03671776 | 0.00086894 | 2.42 | 0.03591315 | 0.03697814 | 0.03584861 | 0 |
| 1736812200 | 0.03584882 | -2.5E-5 | -0.07 | 0.03748255 | 0.03883674 | 0.03414635 | 12183 |
| 1736725800 | 0.03587344 | -5.6E-5 | -0.16 | 0.03593661 | 0.03623743 | 0.03559677 | 0 |
| 1736639400 | 0.03592901 | -7.2E-5 | -0.20 | 0.03598862 | 0.03608347 | 0.03565748 | 0 |
| 1736553000 | 0.03600146 | 0.00094596 | 2.70 | 0.03748255 | 0.03883674 | 0.03505167 | 12183 |
| 1736466600 | 0.0350555 | -0.001095 | -3.03 | 0.03607859 | 0.03622166 | 0.03468434 | 0 |
| 1736380200 | 0.03615057 | -0.000665 | -1.81 | 0.03678105 | 0.03694301 | 0.03519587 | 0 |
| 1736293800 | 0.03681548 | -0.002035 | -5.24 | 0.038869 | 0.03902862 | 0.03654353 | 0 |
| 1736207400 | 0.0388503 | 0.00145728 | 3.90 | 0.03748255 | 0.03894202 | 0.03732966 | 12183 |
| 1736121000 | 0.03739302 | 7.3E-5 | 0.20 | 0.03730997 | 0.03752788 | 0.03697228 | 0 |
| 1736034600 | 0.03731977 | 4.1E-5 | 0.11 | 0.0373026 | 0.03749523 | 0.03707974 | 0 |
| 1735948200 | 0.03727842 | 0.00046606 | 1.27 | 0.03682205 | 0.0375924 | 0.0364972 | 0 |
| 1735861800 | 0.03681236 | 0.00090996 | 2.53 | 0.03748255 | 0.03883674 | 0.03621393 | 12183 |
| 1735775400 | 0.0359024 | 0.00044777 | 1.26 | 0.03548567 | 0.03604826 | 0.03527331 | 0 |
| 1735689000 | 0.03545463 | 0.00028357 | 0.81 | 0.03518914 | 0.03652451 | 0.03494856 | 0 |
| 1735602600 | 0.03517106 | -0.00042 | -1.18 | 0.03748255 | 0.03883674 | 0.03470654 | 12183 |
| 1735516200 | 0.03559068 | -0.000518 | -1.43 | 0.0361541 | 0.0361541 | 0.03529596 | 0 |
| 1735429800 | 0.03610895 | 0.00028934 | 0.81 | 0.03582252 | 0.03618514 | 0.03573174 | 0 |
| 1735343400 | 0.03581961 | -0.000528 | -1.45 | 0.03637858 | 0.03691749 | 0.03550824 | 0 |
| 1735257000 | 0.03634722 | -0.001336 | -3.55 | 0.03787747 | 0.03794751 | 0.0361426 | 0 |
| 1735170600 | 0.03768349 | 0.00023858 | 0.64 | 0.03749832 | 0.03774741 | 0.03711171 | 0 |
| 1735084200 | 0.03744491 | 0.00146117 | 4.06 | 0.03596926 | 0.03773932 | 0.03550423 | 0 |
| 1734997800 | 0.03598374 | -0.000129 | -0.36 | 0.03748255 | 0.03883674 | 0.03510576 | 12183 |
| 1734911400 | 0.03611296 | -0.000775 | -2.10 | 0.0368807 | 0.03699676 | 0.03580163 | 0 |
| 1734825000 | 0.03688787 | -0.000145 | -0.39 | 0.03712527 | 0.03781036 | 0.03664839 | 0 |
| 1734738600 | 0.03703244 | -0.000182 | -0.49 | 0.0370436 | 0.03726422 | 0.03502485 | 0 |
| 1734652200 | 0.03721417 | -0.000968 | -2.54 | 0.03816398 | 0.03904233 | 0.03633864 | 0 |
| 1734565800 | 0.03818168 | -0.002139 | -5.31 | 0.04032706 | 0.04046089 | 0.03812985 | 0 |
| 1734479400 | 0.04032034 | 5.8E-5 | 0.14 | 0.04028421 | 0.04115501 | 0.04006138 | 0 |
| 1734393000 | 0.04026267 | 0.00049348 | 1.24 | 0.03748255 | 0.04094287 | 0.03732966 | 12183 |
| 1734306600 | 0.03976919 | 0.00123314 | 3.20 | 0.03856644 | 0.03992819 | 0.03850161 | 0 |
| 1734220200 | 0.03853605 | 4.5E-5 | 0.12 | 0.03854072 | 0.03899313 | 0.03825206 | 0 |
| 1734133800 | 0.03849119 | 0.00048492 | 1.28 | 0.03803668 | 0.03871931 | 0.03773171 | 0 |
| 1734047400 | 0.03800627 | -0.000477 | -1.24 | 0.03845341 | 0.0389579 | 0.03773884 | 0 |
| 1733961000 | 0.03848286 | 0.0017787 | 4.85 | 0.03680214 | 0.03873986 | 0.03639869 | 0 |
| 1733874600 | 0.03670416 | -0.000309 | -0.83 | 0.03694104 | 0.03732986 | 0.0358663 | 0 |
| 1733788200 | 0.03701335 | -0.001398 | -3.64 | 0.03748255 | 0.03883674 | 0.03628917 | 12183 |
| 1733701800 | 0.03841117 | 0.00043489 | 1.15 | 0.03796271 | 0.03841117 | 0.0376091 | 0 |
| 1733615400 | 0.03797628 | -2.0E-5 | -0.05 | 0.03795124 | 0.03821657 | 0.03767632 | 0 |
| 1733529000 | 0.03799626 | 0.00117518 | 3.19 | 0.03676027 | 0.03877154 | 0.03666452 | 0 |
| 1733442600 | 0.03682108 | -0.000784 | -2.08 | 0.03748255 | 0.03937641 | 0.03554423 | 0 |
| 1733356200 | 0.03760551 | 0.00109846 | 3.01 | 0.03646878 | 0.03771093 | 0.03598306 | 0 |
| 1733269800 | 0.03650705 | 0.00015216 | 0.42 | 0.03642772 | 0.03656467 | 0.0356174 | 0 |
| 1733183400 | 0.03635489 | -0.000641 | -1.73 | 0.03695902 | 0.03729278 | 0.03589722 | 0 |
| 1733097000 | 0.03699609 | 0.00033551 | 0.92 | 0.03665853 | 0.03717149 | 0.03639963 | 0 |
| 1733010600 | 0.03666058 | -0.000349 | -0.94 | 0.03704433 | 0.03704433 | 0.03653686 | 0 |
| 1732924200 | 0.03700951 | 0.00066126 | 1.82 | 0.0363498 | 0.03749998 | 0.03626995 | 0 |
| 1732837800 | 0.03634825 | -0.000143 | -0.39 | 0.03651815 | 0.03673239 | 0.03598742 | 0 |
| 1732751400 | 0.03649087 | 0.00154977 | 4.44 | 0.03487717 | 0.03699679 | 0.03487104 | 0 |
| 1732665000 | 0.0349411 | -0.000342 | -0.97 | 0.03537251 | 0.03609713 | 0.03447066 | 0 |
| 1732578600 | 0.035283 | -0.001847 | -4.97 | 0.03362196 | 0.0394 | 0.03309766 | 12183 |
| 1732492200 | 0.0371295 | -1.3E-5 | -0.04 | 0.03717837 | 0.03748698 | 0.03640106 | 0 |
| 1732405800 | 0.03714202 | -0.000485 | -1.29 | 0.03757636 | 0.0376126 | 0.03696277 | 0 |
| 1732319400 | 0.03762735 | 0.00017748 | 0.47 | 0.03743512 | 0.03790712 | 0.03694892 | 0 |
| 1732233000 | 0.03744987 | 0.00165983 | 4.64 | 0.03583672 | 0.0376143 | 0.03577859 | 0 |
| 1732146600 | 0.03579004 | 0.00072393 | 2.06 | 0.0350896 | 0.03607745 | 0.03482689 | 0 |
| 1732060200 | 0.03506611 | 0.00066718 | 1.94 | 0.03440736 | 0.03573832 | 0.03436359 | 0 |
| 1731973800 | 0.03439893 | 0.00026726 | 0.78 | 0.03362196 | 0.036758 | 0.03309766 | 12183 |
| 1731887400 | 0.03413167 | -0.000237 | -0.69 | 0.03442115 | 0.03472712 | 0.03373371 | 0 |
| 1731801000 | 0.03436913 | -0.000259 | -0.75 | 0.03457395 | 0.03486039 | 0.03427472 | 0 |
| 1731714600 | 0.03462833 | 0.00145032 | 4.37 | 0.03331317 | 0.03491361 | 0.03312313 | 0 |
| 1731628200 | 0.03317801 | -0.001192 | -3.47 | 0.03436336 | 0.03487668 | 0.03295001 | 0 |
| 1731541800 | 0.03436962 | 0.0009395 | 2.81 | 0.03351064 | 0.03551004 | 0.03280221 | 0 |
| 1731455400 | 0.03343012 | -0.000282 | -0.84 | 0.03362196 | 0.03419222 | 0.03240857 | 0 |
| 1731369000 | 0.0337123 | 0.00316768 | 10.37 | 0.03058463 | 0.03405147 | 0.03051372 | 0 |
| 1731282600 | 0.03054462 | 0.00135641 | 4.65 | 0.02917541 | 0.030951 | 0.02909987 | 0 |
| 1731196200 | 0.02918821 | 0.000105 | 0.36 | 0.02908453 | 0.02923746 | 0.02879685 | 0 |
| 1731109800 | 0.02908321 | 0.00017473 | 0.60 | 0.028861 | 0.02936965 | 0.02875936 | 0 |
| 1731023400 | 0.02890848 | 0.00015806 | 0.55 | 0.0287445 | 0.02923977 | 0.02831264 | 0 |
| 1730937000 | 0.02875042 | 0.00234735 | 8.89 | 0.02642183 | 0.0290595 | 0.02640852 | 0 |
| 1730850600 | 0.02640307 | 0.00069261 | 2.69 | 0.02577115 | 0.02676598 | 0.02564724 | 0 |
| 1730764200 | 0.02571046 | 0.00023048 | 0.90 | 0.03298972 | 0.03361032 | 0.02539199 | 12183 |
| 1730677800 | 0.02547998 | -0.001519 | -5.63 | 0.02703058 | 0.02703058 | 0.02519527 | 8366 |
| 1730591400 | 0.02699895 | -0.000783 | -2.82 | 0.02782279 | 0.02794344 | 0.026949 | 4748 |
|
LIME/BTC 0,00000038 BTC
+0,00%
|
LIME/EUR 0,036499 €
+0,89%
|
|
LIME/USD $ 0,037358
+0,63%
|
LIME/GBP £ 0,030150
-0,20%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
