iMe LabLIME

US$ 0,036899

0,000228

(

0,62%

)

Offizielle Links

Website

Quellcode

Info

Rang 544

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,035928

Börse

GATE

Angebot

US$ 0,055349

Letzter Handelszeitpunkt

05:23:39

Volumen (24 Stunden)

$ 45.797

Letzte Handelsgröße

134,20

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,02619

Vollständig verwässerte Marktkapitalisierung

US$ 35.054.164

Genesis-Datum

09.6.2021

Tagesbereich 0,036665-0,037114

52-Wochen-Bereich 0,004624-0,142468

Umlaufendes Angebot 432.774.153 / 950.000.000

45.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.05032	Gate.io	196073.2	/cdn/crypto/logos/exchanges/GATE.png	$ 9.849,58	1736923383	LIME/USDT	https://gate.io/trade/LIME_USDT	USDT	1	https://gate.io/trade/LIME_USDT	100	14 Minutes vor
3.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736899339	LIME/BTC	https://gate.io/trade/LIME_BTC	BTC	2	https://gate.io/trade/LIME_BTC	0	7 Stundes vor
1.064E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	LIME/ETH	https://gate.io/trade/LIME_ETH	ETH	3	https://gate.io/trade/LIME_ETH	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03678105	0.00011807	0.32100769282	0.03414635	0.03883674	3481.02857143	CX
4	0.04032706	-0.00342794	-8.50034691346	0.03414635	0.04046089	2610.77142857	CX
12	0.03298972	0.0039094	11.8503582328	0.02519527	0.04115501	2965.24642857	CX
26	0.08058383	-0.04368471	-54.2102677423	0.02383995	0.08170033	17296050.9214	CX
52	0.00543836	0.03146076	578.497194007	0.00462393	0.14246836	9118727.57762	CX
156	0.07530227	-0.03840315	-50.9986617933	0.00383953	0.14246836	4453504.22831	CX
260	0.03506735	0.00183177	5.22357691699	0.00383953	0.26865579	4225353.91842	CX

iMe is a Smart platform with the Telegram-based messenger, Crypto Wallet, and DeFi tools. The central idea behind the project is the empowerment of Telegram users through the functions of DeFi, letting people manage cryptocurrencies easily in a user-friendly and secure interface.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736898600	0.03671776	0.00086894	2.42	0.03591315	0.03697814	0.03584861	0
1736812200	0.03584882	-2.5E-5	-0.07	0.03748255	0.03883674	0.03414635	12183
1736725800	0.03587344	-5.6E-5	-0.16	0.03593661	0.03623743	0.03559677	0
1736639400	0.03592901	-7.2E-5	-0.20	0.03598862	0.03608347	0.03565748	0
1736553000	0.03600146	0.00094596	2.70	0.03748255	0.03883674	0.03505167	12183
1736466600	0.0350555	-0.001095	-3.03	0.03607859	0.03622166	0.03468434	0
1736380200	0.03615057	-0.000665	-1.81	0.03678105	0.03694301	0.03519587	0
1736293800	0.03681548	-0.002035	-5.24	0.038869	0.03902862	0.03654353	0
1736207400	0.0388503	0.00145728	3.90	0.03748255	0.03894202	0.03732966	12183
1736121000	0.03739302	7.3E-5	0.20	0.03730997	0.03752788	0.03697228	0
1736034600	0.03731977	4.1E-5	0.11	0.0373026	0.03749523	0.03707974	0
1735948200	0.03727842	0.00046606	1.27	0.03682205	0.0375924	0.0364972	0
1735861800	0.03681236	0.00090996	2.53	0.03748255	0.03883674	0.03621393	12183
1735775400	0.0359024	0.00044777	1.26	0.03548567	0.03604826	0.03527331	0
1735689000	0.03545463	0.00028357	0.81	0.03518914	0.03652451	0.03494856	0
1735602600	0.03517106	-0.00042	-1.18	0.03748255	0.03883674	0.03470654	12183
1735516200	0.03559068	-0.000518	-1.43	0.0361541	0.0361541	0.03529596	0
1735429800	0.03610895	0.00028934	0.81	0.03582252	0.03618514	0.03573174	0
1735343400	0.03581961	-0.000528	-1.45	0.03637858	0.03691749	0.03550824	0
1735257000	0.03634722	-0.001336	-3.55	0.03787747	0.03794751	0.0361426	0
1735170600	0.03768349	0.00023858	0.64	0.03749832	0.03774741	0.03711171	0
1735084200	0.03744491	0.00146117	4.06	0.03596926	0.03773932	0.03550423	0
1734997800	0.03598374	-0.000129	-0.36	0.03748255	0.03883674	0.03510576	12183
1734911400	0.03611296	-0.000775	-2.10	0.0368807	0.03699676	0.03580163	0
1734825000	0.03688787	-0.000145	-0.39	0.03712527	0.03781036	0.03664839	0
1734738600	0.03703244	-0.000182	-0.49	0.0370436	0.03726422	0.03502485	0
1734652200	0.03721417	-0.000968	-2.54	0.03816398	0.03904233	0.03633864	0
1734565800	0.03818168	-0.002139	-5.31	0.04032706	0.04046089	0.03812985	0
1734479400	0.04032034	5.8E-5	0.14	0.04028421	0.04115501	0.04006138	0
1734393000	0.04026267	0.00049348	1.24	0.03748255	0.04094287	0.03732966	12183
1734306600	0.03976919	0.00123314	3.20	0.03856644	0.03992819	0.03850161	0
1734220200	0.03853605	4.5E-5	0.12	0.03854072	0.03899313	0.03825206	0
1734133800	0.03849119	0.00048492	1.28	0.03803668	0.03871931	0.03773171	0
1734047400	0.03800627	-0.000477	-1.24	0.03845341	0.0389579	0.03773884	0
1733961000	0.03848286	0.0017787	4.85	0.03680214	0.03873986	0.03639869	0
1733874600	0.03670416	-0.000309	-0.83	0.03694104	0.03732986	0.0358663	0
1733788200	0.03701335	-0.001398	-3.64	0.03748255	0.03883674	0.03628917	12183
1733701800	0.03841117	0.00043489	1.15	0.03796271	0.03841117	0.0376091	0
1733615400	0.03797628	-2.0E-5	-0.05	0.03795124	0.03821657	0.03767632	0
1733529000	0.03799626	0.00117518	3.19	0.03676027	0.03877154	0.03666452	0
1733442600	0.03682108	-0.000784	-2.08	0.03748255	0.03937641	0.03554423	0
1733356200	0.03760551	0.00109846	3.01	0.03646878	0.03771093	0.03598306	0
1733269800	0.03650705	0.00015216	0.42	0.03642772	0.03656467	0.0356174	0
1733183400	0.03635489	-0.000641	-1.73	0.03695902	0.03729278	0.03589722	0
1733097000	0.03699609	0.00033551	0.92	0.03665853	0.03717149	0.03639963	0
1733010600	0.03666058	-0.000349	-0.94	0.03704433	0.03704433	0.03653686	0
1732924200	0.03700951	0.00066126	1.82	0.0363498	0.03749998	0.03626995	0
1732837800	0.03634825	-0.000143	-0.39	0.03651815	0.03673239	0.03598742	0
1732751400	0.03649087	0.00154977	4.44	0.03487717	0.03699679	0.03487104	0
1732665000	0.0349411	-0.000342	-0.97	0.03537251	0.03609713	0.03447066	0
1732578600	0.035283	-0.001847	-4.97	0.03362196	0.0394	0.03309766	12183
1732492200	0.0371295	-1.3E-5	-0.04	0.03717837	0.03748698	0.03640106	0
1732405800	0.03714202	-0.000485	-1.29	0.03757636	0.0376126	0.03696277	0
1732319400	0.03762735	0.00017748	0.47	0.03743512	0.03790712	0.03694892	0
1732233000	0.03744987	0.00165983	4.64	0.03583672	0.0376143	0.03577859	0
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689	0
1732060200	0.03506611	0.00066718	1.94	0.03440736	0.03573832	0.03436359	0
1731973800	0.03439893	0.00026726	0.78	0.03362196	0.036758	0.03309766	12183
1731887400	0.03413167	-0.000237	-0.69	0.03442115	0.03472712	0.03373371	0
1731801000	0.03436913	-0.000259	-0.75	0.03457395	0.03486039	0.03427472	0
1731714600	0.03462833	0.00145032	4.37	0.03331317	0.03491361	0.03312313	0
1731628200	0.03317801	-0.001192	-3.47	0.03436336	0.03487668	0.03295001	0
1731541800	0.03436962	0.0009395	2.81	0.03351064	0.03551004	0.03280221	0
1731455400	0.03343012	-0.000282	-0.84	0.03362196	0.03419222	0.03240857	0
1731369000	0.0337123	0.00316768	10.37	0.03058463	0.03405147	0.03051372	0
1731282600	0.03054462	0.00135641	4.65	0.02917541	0.030951	0.02909987	0
1731196200	0.02918821	0.000105	0.36	0.02908453	0.02923746	0.02879685	0
1731109800	0.02908321	0.00017473	0.60	0.028861	0.02936965	0.02875936	0
1731023400	0.02890848	0.00015806	0.55	0.0287445	0.02923977	0.02831264	0
1730937000	0.02875042	0.00234735	8.89	0.02642183	0.0290595	0.02640852	0
1730850600	0.02640307	0.00069261	2.69	0.02577115	0.02676598	0.02564724	0
1730764200	0.02571046	0.00023048	0.90	0.03298972	0.03361032	0.02539199	12183
1730677800	0.02547998	-0.001519	-5.63	0.02703058	0.02703058	0.02519527	8366
1730591400	0.02699895	-0.000783	-2.82	0.02782279	0.02794344	0.026949	4748
1730505000	0.02778214	-0.000345	-1.23	0.02808311	0.0286151	0.02753253	14616
1730418600	0.02812756	-0.000833	-2.88	0.02892454	0.02899972	0.02796777	10777
1730332200	0.02896013	-0.000815	-2.74	0.02981294	0.02981294	0.0285777	11005
1730245800	0.02977496	0.00042502	1.45	0.02929633	0.03002953	0.02876559	12256
1730159400	0.02934994	0.00013198	0.45	0.03298972	0.03361032	0.02810216	15386
1730073000	0.02921796	-0.00095	-3.15	0.03015	0.03086519	0.02902548	7117
1729986600	0.030168	-0.000333	-1.09	0.03065016	0.03088505	0.03000448	5648
1729900200	0.03050115	-0.000139	-0.45	0.03069659	0.03103989	0.02966201	7032
1729813800	0.03063977	-0.001362	-4.26	0.03198835	0.03239379	0.03062973	9109
1729727400	0.03200193	-0.000996	-3.02	0.03298972	0.03361032	0.0311375	8995
1729641000	0.0329984	-0.000746	-2.21	0.03366937	0.03386496	0.0329984	9777
1729554600	0.03374393	-0.000757	-2.19	0.03448703	0.03469165	0.03341899	12500
1729468200	0.03450141	0.0010129	3.02	0.0335058	0.03455117	0.03283509	14482
1729381800	0.03348851	-4.2E-5	-0.13	0.03354687	0.03362231	0.03333838	11486
1729295400	0.03353042	0.00189335	5.98	0.03402011	0.03747478	0.03173986	15734
1729209000	0.03163707	-0.002188	-6.47	0.03402011	0.04159245	0.03163015	3064
1729122600	0.03382538	-0.000901	-2.59	0.03480464	0.03480464	0.03357427	5569
1729036200	0.0347263	-0.000314	-0.90	0.03501016	0.03593183	0.03412349	4238