Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Lido DAO Token | LDOUSD | Crypto | 1.844.227.362 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,010 | 0,49% | 2,06 | 2,06 | 2,06 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,06 | 2,15 | 2,05 | 2,05 | 1,39 - 4,04 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 12:49:12 | 180,00 | 2,06 | USD |
LDOUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,10 | 2,19 | 1,88 | 989.994,48 | -0,040 | -1,90% |
1 Monat | 2,78 | 3,05 | 1,50 | 2.766.582,11 | -0,720 | -25,90% |
3 Monate | 2,76 | 3,70 | 1,50 | 2.827.076,09 | -0,700 | -25,36% |
6 Monate | 1,82 | 4,04 | 1,50 | 3.140.096,10 | 0,240 | 13,19% |
1 Jahr | 2,14 | 4,04 | 1,39 | 2.238.393,87 | -0,080 | -3,74% |
3 Jahre | 1,37 | 2.252,11 | 0,155515 | 1.117.469,34 | 0,685842 | 49,91% |
5 Jahre | 2,82 | 2.252,11 | 0,155515 | 1.034.845,87 | -0,758437 | -26,91% |
LDOUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2,05 | 0,100 | 5,13% | 1,95 | 2,11 | 1,88 | 1.111.749,00 |
27 Apr 2024 | 1,95 | -0,080 | -3,94% | 2,03 | 2,04 | 1,93 | 649.509,00 |
26 Apr 2024 | 2,03 | 0,020 | 1,00% | 2,01 | 2,07 | 1,95 | 1.213.757,00 |
25 Apr 2024 | 2,01 | -0,100 | -4,74% | 2,11 | 2,19 | 1,98 | 1.234.850,00 |
24 Apr 2024 | 2,11 | -0,040 | -1,86% | 2,15 | 2,18 | 2,09 | 1.436.157,00 |
23 Apr 2024 | 2,15 | 0,070 | 3,37% | 2,15 | 2,18 | 2,07 | 640.835,00 |
22 Apr 2024 | 2,08 | -0,020 | -0,95% | 2,10 | 2,14 | 2,05 | 643.100,00 |
21 Apr 2024 | 2,10 | 0,100 | 5,00% | 1,98 | 2,12 | 1,96 | 818.325,00 |
20 Apr 2024 | 2,00 | 0,010 | 0,50% | 1,91 | 2,05 | 1,84 | 1.637.838,00 |
19 Apr 2024 | 1,99 | 0,100 | 5,29% | 1,89 | 2,03 | 1,84 | 1.150.219,00 |
18 Apr 2024 | 1,89 | -0,120 | -5,97% | 1,99 | 2,04 | 1,87 | 1.716.772,00 |
17 Apr 2024 | 2,01 | -0,030 | -1,47% | 2,03 | 2,08 | 1,90 | 2.333.605,00 |
16 Apr 2024 | 2,04 | -0,100 | -4,67% | 2,12 | 2,16 | 1,96 | 4.773.888,00 |
15 Apr 2024 | 2,14 | 0,280 | 15,05% | 1,85 | 2,17 | 1,77 | 5.942.943,00 |
14 Apr 2024 | 1,86 | -0,260 | -12,26% | 2,10 | 2,13 | 1,50 | 8.373.062,00 |
13 Apr 2024 | 2,12 | -0,430 | -16,86% | 2,54 | 2,58 | 1,67 | 8.284.852,00 |
12 Apr 2024 | 2,55 | -0,070 | -2,67% | 2,62 | 2,63 | 2,47 | 2.469.100,00 |
11 Apr 2024 | 2,62 | -0,060 | -2,24% | 2,68 | 2,74 | 2,56 | 3.403.461,00 |
10 Apr 2024 | 2,68 | -0,270 | -9,15% | 2,95 | 3,01 | 2,68 | 3.843.374,00 |
09 Apr 2024 | 2,95 | 0,250 | 9,26% | 2,70 | 3,05 | 2,67 | 3.966.502,00 |
08 Apr 2024 | 2,70 | 0,160 | 6,30% | 2,58 | 2,71 | 2,51 | 2.426.140,00 |
07 Apr 2024 | 2,54 | -0,070 | -2,68% | 2,60 | 2,64 | 2,50 | 921.229,00 |
06 Apr 2024 | 2,61 | 0,050 | 1,95% | 2,55 | 2,69 | 2,36 | 3.830.240,00 |
05 Apr 2024 | 2,56 | 0,010 | 0,39% | 2,54 | 2,69 | 2,52 | 2.737.438,00 |
04 Apr 2024 | 2,55 | -0,060 | -2,30% | 2,60 | 2,69 | 2,46 | 2.901.106,00 |
03 Apr 2024 | 2,61 | -0,240 | -8,42% | 2,83 | 2,85 | 2,56 | 3.386.213,00 |
02 Apr 2024 | 2,85 | -0,100 | -3,39% | 2,96 | 2,97 | 2,71 | 3.028.142,00 |
01 Apr 2024 | 2,95 | 0,170 | 6,12% | 2,78 | 2,97 | 2,77 | 2.589.881,00 |
31 Mär 2024 | 2,78 | -0,020 | -0,71% | 2,79 | 2,90 | 2,76 | 1.522.215,00 |
30 Mär 2024 | 2,80 | -0,080 | -2,78% | 2,89 | 2,90 | 2,79 | 1.442.241,00 |
29 Mär 2024 | 2,88 | -0,080 | -2,70% | 2,96 | 2,98 | 2,82 | 2.535.388,00 |