LocalCoinSwap CryptoshareLCS

US$ 0,02819

0,001544

(

5,80%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2138

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

16:48:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,045057

Vollständig verwässerte Marktkapitalisierung

US$ 2.818.979

Genesis-Datum

14.3.2018

Tagesbereich 0,025974-0,028578

52-Wochen-Bereich 0,0179-0,034072

Umlaufendes Angebot 38.252.071 / 100.000.000

38.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	LCS/ETH	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	1	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCS/ETH	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	2	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02710904	0.00108075	3.98667750684	0.02445736	0.02926206	0	CX
4	0.02779744	0.00039235	1.41146091151	0.02445736	0.03099004	0	CX
12	0.02104689	0.0071429	33.9380307494	0.01961456	0.0340715	0	CX
26	0.02910013	-0.00091034	-3.12830217597	0.01790036	0.0340715	0	CX
52	0.02060001	0.00758978	36.8435743478	0.01790036	0.0340715	0	CX
156	0.01695306	0.01123673	66.2814264799	0.00556206	0.05020254	0.18595634	CX
260	0	0	0	0	0.05505889	0.15534696	CX

LocalCoinSwap is a non-custodial marketplace.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Crypto Market Update (29 November 2018)

Bitcoin Global News (BGN)November 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has continues rebound. Nearly all coins...

A Potential Competitor for Steemit: The Mithril Platform

Bitcoin Global News (BGN)November 14, 2018 -- ADVFN Crypto NewsWire -- By now, any of you who have been in the Cryptocurrency space for at...

Crypto Market Update (24 July 2018)

Bitcoin Global News (BGN)July 24, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a fairly strong uptrend. Nearly...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737330600	0.02675878	-0.000721	-2.62	0.02736609	0.02857839	0.02597368
1737244200	0.02747997	-0.001405	-4.86	0.02885461	0.02900891	0.02683008
1737157800	0.02888541	0.00148147	5.41	0.02744536	0.02926206	0.02744536
1737071400	0.02740394	-0.001154	-4.04	0.02859399	0.02867616	0.02711651
1736985000	0.02855839	0.00178716	6.68	0.0267445	0.02883727	0.02644678
1736898600	0.02677123	0.00079697	3.07	0.02601684	0.02699168	0.02595899
1736812200	0.02597426	-0.001104	-4.08	0.02710904	0.02746835	0.02445736
1736725800	0.02707875	-0.000211	-0.77	0.02724201	0.02736078	0.02678277
1736639400	0.0272899	0.000126	0.46	0.02710904	0.02753043	0.02674857
1736553000	0.0271639	0.000498	1.87	0.02674218	0.02756778	0.02656058
1736466600	0.0266659	-0.000972	-3.52	0.02757973	0.02784434	0.02629365
1736380200	0.02763833	-0.000392	-1.40	0.02806246	0.02832316	0.02666748
1736293800	0.02803017	-0.002566	-8.39	0.0306211	0.03071564	0.02787422
1736207400	0.03059604	0.00038728	1.28	0.02768697	0.03099004	0.02748843
1736121000	0.03020876	-0.000147	-0.48	0.03034089	0.03045377	0.0298907
1736034600	0.03035542	0.00043384	1.45	0.02993585	0.03045784	0.02967142
1735948200	0.02992158	0.00131497	4.60	0.02864944	0.03010766	0.02843513
1735861800	0.02860661	0.00079456	2.86	0.02768697	0.02897314	0.02748843
1735775400	0.02781205	0.00014907	0.54	0.02768697	0.02794319	0.02748843
1735689000	0.02766298	-0.000169	-0.61	0.02785579	0.02857092	0.02750022
1735602600	0.0278318	-1.4E-5	-0.05	0.02764837	0.02847348	0.02739174
1735516200	0.02784608	-0.000334	-1.19	0.028177	0.02826822	0.02758272
1735429800	0.02817974	0.00057959	2.10	0.02763451	0.02826208	0.0275877
1735343400	0.02760015	-3.8E-5	-0.14	0.02764837	0.02847348	0.02743257
1735257000	0.02763817	-0.001346	-4.64	0.02910154	0.02913914	0.02741207
1735170600	0.02898418	-1.2E-5	-0.04	0.02894019	0.02938772	0.02856992
1735084200	0.02899654	0.00064474	2.27	0.02834624	0.02932282	0.02787546
1734997800	0.0283518	0.00118524	4.36	0.02779744	0.02865923	0.02713427
1734911400	0.02716656	-0.000508	-1.84	0.02779744	0.02815708	0.02695566
1734825000	0.02767477	-0.001093	-3.80	0.02883171	0.02949139	0.02733107
1734738600	0.02876796	0.00021323	0.75	0.02836641	0.02896077	0.02585881
1734652200	0.02855473	-0.001539	-5.11	0.03003637	0.03084338	0.02768498
1734565800	0.03009422	-0.002108	-6.55	0.03226741	0.03239348	0.0300689
1734479400	0.03220267	-0.000969	-2.92	0.03300055	0.03354063	0.03195408
1734393000	0.03317194	0.00036287	1.11	0.03182062	0.0340715	0.03155477
1734306600	0.03280907	0.00072518	2.26	0.03213768	0.03280907	0.0318334
1734220200	0.03208389	-0.000307	-0.95	0.03245549	0.0327269	0.03175156
1734133800	0.03239108	0.00020468	0.64	0.03226151	0.03289821	0.03200405
1734047400	0.0321864	0.00036088	1.13	0.03182062	0.03307491	0.03155477
1733961000	0.03182552	0.00178376	5.94	0.03018021	0.0319613	0.02958775
1733874600	0.03004176	-0.000754	-2.45	0.03069672	0.03133855	0.0292057
1733788200	0.03079582	-0.002348	-7.08	0.03181522	0.03280741	0.02952824
1733701800	0.03314364	-0.000119	-0.36	0.03322946	0.03330831	0.03266058
1733615400	0.03326308	-7.6E-5	-0.23	0.03323361	0.03339646	0.03303001
1733529000	0.03333869	0.00187497	5.96	0.03145285	0.0339636	0.03143965
1733442600	0.03146372	-0.00036	-1.13	0.03181522	0.03280741	0.03104714
1733356200	0.03182361	0.00176135	5.86	0.03005156	0.03233987	0.03005156
1733269800	0.03006226	-0.000146	-0.48	0.03018793	0.03046407	0.02921865
1733183400	0.03020868	-0.000606	-1.97	0.03079042	0.03120061	0.02966337
1733097000	0.03081491	6.7E-5	0.22	0.03083665	0.03107876	0.03040298
1733010600	0.03074784	0.00090918	3.05	0.02976911	0.03099037	0.02968229
1732924200	0.02983866	0.00011661	0.39	0.02972553	0.03028155	0.02938332
1732837800	0.02972205	-0.000703	-2.31	0.03030363	0.03036721	0.02934813
1732751400	0.03042522	0.00281785	10.21	0.02767153	0.03057346	0.02740269
1732665000	0.02760737	-0.000733	-2.59	0.02832798	0.02873211	0.02701077
1732578600	0.02834043	0.0004311	1.54	0.02835055	0.02937062	0.02734194
1732492200	0.02790933	-0.000317	-1.12	0.02835055	0.02865873	0.02732243
1732405800	0.02822622	0.0006347	2.30	0.02764522	0.02904568	0.02758031
1732319400	0.02759152	-0.000408	-1.46	0.02791157	0.02846385	0.02714041
1732233000	0.0279998	0.00246261	9.64	0.02552565	0.02809384	0.025209
1732146600	0.02553719	-0.000304	-1.18	0.02584304	0.02623547	0.02519564
1732060200	0.02584088	-0.000868	-3.25	0.0266928	0.0266928	0.0255259
1731973800	0.02670931	0.00121346	4.76	0.02550432	0.02670931	0.02503645
1731887400	0.02549585	-0.000464	-1.79	0.02603402	0.0262216	0.02531184
1731801000	0.02596007	0.00026809	1.04	0.02561288	0.02671023	0.02551693
1731714600	0.02569198	0.00031	1.22	0.02550432	0.02598688	0.02503122
1731628200	0.02538198	-0.001136	-4.28	0.02649086	0.026912	0.02521241
1731541800	0.02651767	-0.000463	-1.72	0.02693499	0.02769751	0.02590596
1731455400	0.02698064	-0.000944	-3.38	0.02785272	0.02855108	0.02670093
1731369000	0.02792452	0.00147367	5.57	0.02642039	0.02808562	0.02589351
1731282600	0.02645085	0.00040728	1.56	0.02587134	0.02694379	0.02568227
1731196200	0.02604357	0.00148163	6.03	0.02457962	0.02620434	0.02457538
1731109800	0.02456194	0.00048472	2.01	0.02433103	0.02477533	0.0239938
1731023400	0.02407722	0.00147516	6.53	0.022513	0.02423077	0.02244876
1730937000	0.02260206	0.00245547	12.19	0.02014003	0.02277461	0.02013214
1730850600	0.02014659	0.00029017	1.46	0.0199854	0.02056798	0.01976869
1730764200	0.01985642	-0.000539	-2.64	0.02070069	0.02070302	0.01961456
1730677800	0.02039517	-0.000248	-1.20	0.02070069	0.02070302	0.0200108
1730591400	0.02064317	-0.000199	-0.95	0.02087275	0.02093143	0.02055295
1730505000	0.02084221	-5.4E-5	-0.26	0.02092828	0.02145765	0.02052681
1730418600	0.02089641	-0.001182	-5.35	0.02207468	0.02213759	0.02079963
1730332200	0.02207866	0.00020883	0.95	0.02186659	0.02255682	0.02162772
1730245800	0.02186983	0.00057809	2.72	0.02128551	0.02224864	0.02125613
1730159400	0.02129174	0.00049145	2.36	0.02104689	0.02146097	0.02042613
1730073000	0.02080029	0.00022011	1.07	0.02055544	0.0209389	0.0204419
1729986600	0.02058018	0.00054706	2.73	0.02022643	0.02075755	0.02015829
1729900200	0.02003312	-0.000978	-4.65	0.02104689	0.02123115	0.01983949
1729813800	0.02101161	8.0E-5	0.38	0.02091085	0.02122517	0.02082453
1729727400	0.02093193	-0.00084	-3.86	0.02174633	0.02176683	0.02041019
1729641000	0.02177197	-0.000359	-1.62	0.02216066	0.02216066	0.0216366
1729554600	0.02213095	-0.000618	-2.72	0.02280889	0.0229485	0.02205617
1729468200	0.02274855	0.00076534	3.48	0.02200047	0.02285305	0.02188286
1729381800	0.02198321	5.1E-5	0.23	0.02192287	0.02209592	0.0218524