ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
PlatONLAT
US$ 0,055104
0,000348
(
0,64%
)
Info
Rang Rang 160
Coin
Nicht minierbar
Gebot
US$ 0,043879
Börse
HUOB
Angebot
US$ 0,098983
Letzter Handelszeitpunkt
07:55:41
Volumen (24 Stunden)
$ 7.050.735
Letzte Handelsgröße
324,46
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,010469
Vollständig verwässerte Marktkapitalisierung
US$ 553.794.899
Genesis-Datum
11.5.2021
Tagesbereich 0,054713-0,05551
52-Wochen-Bereich 0,020808-0,055956
Umlaufendes Angebot 6.006.733.411 / 10.050.000.000
59.77%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.011606OKX58807535.6692/cdn/crypto/logos/exchanges/OKEX.png$ 693.927,331734255513LAT/USDThttps://www.okx.com/trade-spot/LAT-USDTUSDT1https://www.okx.com/trade-spot/LAT-USDT96.8721058312Kürzlich
0.011596Gate.io1828874.2/cdn/crypto/logos/exchanges/GATE.png$ 21.559,371734255339LAT/USDThttps://gate.io/trade/LAT_USDTUSDT2https://gate.io/trade/LAT_USDT3.01265633797Kürzlich
0.011535HTX69956.7/cdn/crypto/logos/exchanges/HUOB.png$ 817,561734255498LAT/USDThttps://www.huobi.com/en-us/exchange/lat_usdtUSDT3https://www.huobi.com/en-us/exchange/lat_usdt0.115237830813Kürzlich
0.0079LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734220935LAT/USDThttps://www.lbank.info/exchange/lat/usdtUSDT4https://www.lbank.info/exchange/lat/usdt010 Stundes vor
5.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734220934LAT/BTChttps://www.huobi.com/en-us/exchange/lat_btcBTC5https://www.huobi.com/en-us/exchange/lat_btc010 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.053947010.001156962.144623029150.05096790.05541130CX
40.048914260.0061897112.65420349810.047033510.055955950CX
120.034223230.0208807461.01335262630.031800870.055955950CX
260.035636990.0194669854.62576946030.026822880.055955950CX
520.023224440.03187953137.2671633850.020807720.055955950CX
15600000.100175172711.51529008CX
26000000.100175172363.44438914CX

Über LAT

No description available

LAT Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17342202000.054761756.4E-50.120.05476840.05541130.054358190
17341338000.0546980.000689081.280.054052120.055022180.053618750
17340474000.05400892-0.000677-1.240.054644330.055361230.053628890
17339610000.054686170.002527634.850.052297770.055051390.051724460
17338746000.05215854-0.000439-0.830.052495170.053047690.05096790
17337882000.05259792-0.001986-3.640.053264670.055189050.051568820
17337018000.05458430.000618011.150.053947010.05458430.053444510
17336154000.05396629-2.8E-5-0.050.053930720.054307760.053540040
17335290000.053994690.001669993.190.052238280.055096410.052102220
17334426000.0523247-0.001115-2.090.053264670.055955950.050510220
17333562000.053439420.001560983.010.051824060.053589220.051133820
17332698000.051878440.000216230.420.051765710.051960320.05061420
17331834000.05166221-0.000911-1.730.052520720.052995010.051011830
17330970000.052573390.000476780.920.05209370.052822640.05172580
17330106000.05209661-0.000496-0.940.052641940.052641940.051920810
17329242000.052592460.000939691.820.051654990.053289440.051541510
17328378000.05165277-0.000203-0.390.051894220.052198670.051140020
17327514000.051855450.00220234.440.049562290.052574390.049553590
17326650000.04965315-0.000486-0.970.05026620.051295930.048984620
17325786000.050139-0.002624-4.970.053397990.053449490.050126870
17324922000.05276297-1.8E-5-0.030.052832420.053270970.051727820
17324058000.05278076-0.00069-1.290.053397990.053449490.052526050
17323194000.053470450.000252220.470.053197280.053868020.052506370
17322330000.053218230.00235874.640.050925870.05345190.050843260
17321466000.050859530.001028752.060.049864170.051267950.049490840
17320602000.049830780.000948081.940.048894680.050786030.048832470
17319738000.04888270.000379790.780.047778570.050024610.047033510
17318874000.04850291-0.000337-0.690.048914260.049349070.047937380
17318010000.04884034-0.000368-0.750.049131410.049538460.048706190
17317146000.049208680.002060984.370.047339780.049614080.047069710
17316282000.0471477-0.001693-3.470.048832150.04956160.04682370
17315418000.048841050.001335092.810.047620390.050461630.046613670
17314554000.04750596-0.000401-0.840.047778570.048588940.046054280
17313690000.047906950.0045014410.370.043462360.048388930.043361610
17312826000.043405510.001927534.650.041459790.0439830.041352450
17311962000.041477980.00014920.360.041330650.041547970.040921840
17311098000.041328780.000248310.600.0410130.041735820.040868570
17310234000.041080470.000224610.550.040847450.041551260.040233760
17309370000.040855860.003335718.890.037546820.041295080.037527910
17308506000.037520150.000984222.690.036622170.038035870.036446070
17307642000.03653593-0.000651-1.750.036356010.037370050.035693920
17306778000.037187-0.000196-0.520.037426960.037426960.036442170
17305914000.03738316-0.000123-0.330.037560760.037723640.037312930
17305050000.03750589-0.000466-1.230.03791220.038630390.037168920
17304186000.03797221-0.001124-2.870.039048130.039231210.037612460
17303322000.03909617-0.00012-0.310.039265830.039370090.03857990
17302458000.03921580.001480163.920.037666710.039719060.037650070
17301594000.037735640.001043322.840.036356010.037905130.035693920
17300730000.036692320.000490711.360.036180.036839120.03610190
17299866000.036201610.000395911.110.035980630.036342070.035836520
17299002000.0358057-0.000962-2.620.036835910.037113270.035394330
17298138000.036767730.000765562.130.035986890.037121240.035920520
17297274000.03600217-0.000363-1.000.036356010.036358710.035213770
17296410000.03636558-7.8E-5-0.210.036362910.036577550.035952050
17295546000.03644344-0.000818-2.200.037245990.037487680.036092510
17294682000.037261520.000355810.960.036924760.037423710.036766760
17293818000.03690571-4.6E-5-0.120.036970020.037053150.036740260
17292954000.036951890.000602911.660.032805110.037251690.032650390
17292090000.03634898-0.000182-0.500.032805110.03641990.032650390
17291226000.036531410.000469491.300.036143280.036914220.036066110
17290362000.036061920.000360361.010.035670730.036609790.035025860
17289498000.035701560.001807565.330.032805110.035898180.032650390
17288634000.033894-0.000209-0.610.03415970.034164030.033500790
17287770000.034102620.000379261.120.033767890.034266350.033734920
17286906000.033723360.001218433.750.032537110.034241640.032448310
17286042000.03250493-0.000229-0.700.032705820.033060710.031800870
17285178000.03273374-0.000852-2.540.033560420.033751470.03257650
17284314000.03358594-0.000125-0.370.033640730.034119870.033408770
17283450000.03371103-0.000228-0.670.032805110.03478810.032650390
17282586000.033938610.000427781.280.033489890.033970270.033391080
17281722000.033510831.9E-50.060.033576490.033678460.03332480
17280858000.033492320.000679182.070.032805110.03372730.032650390
17279994000.032813143.6E-50.110.035547690.035749460.032436470
17279130000.03277708-0.000106-0.320.032849510.033633810.032388410
17278266000.03288305-0.001262-3.700.03419850.034604640.03252260
17277402000.03414525-0.001333-3.760.03538960.035407260.033987370
17276538000.03547825-6.8E-5-0.190.035574670.035640630.035344160
17275674000.035546284.3E-50.120.035547690.035749460.035345110
17274810000.035503530.000317230.900.035161230.035908690.035017040
17273946000.03518630.001174253.450.034124470.035501930.033842210
17273082000.03401205-0.000737-2.120.034705070.034893140.033998210
17272218000.03474950.000527151.540.034196790.034916130.033876310
17271354000.03422235-7.3E-5-0.210.033337530.034488670.032318350
17270490000.03429496-2.0E-6-0.010.034223230.034521740.033696490
17269626000.034297290.000227260.670.034129960.034297290.033898660
17268762000.034070034.2E-50.120.033979040.034615220.033708730
17267898000.034028360.000958332.900.033361170.034482630.033316270
17267034000.033070030.000524231.610.032561920.033143560.031994680
17266170000.03254580.001047573.330.031451970.033121250.031122740
17265306000.03149823-0.000438-1.370.031954850.031970010.031079380
17264442000.03193637-0.000473-1.460.032405070.032610140.031726370
17263578000.0324098-0.000307-0.940.032692640.032749970.032133530

Kürzlich von Ihnen besucht

Delayed Upgrade Clock