PlatON NetworkLAT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,000767

-0,000011

(

-1,41%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1822

Kategorien:

Gebot

UST 0,000768

Börse

KUCOIN

Angebot

UST 0,00077

Letzter Handelszeitpunkt

07:07:37

Volumen (24 Stunden)

$ 23.090

Letzte Handelsgröße

65.620,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,000767

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 0,000759-0,000787

52-Wochen-Bereich 0,000772-0,0049

Umlaufendes Angebot 10.250.000.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	19696345	0.0007625	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 15.018,00	LAT/USDT	/krypto/PlatON-Network-LAT	1	/krypto/PlatON-Network-LAT	99.8774995731	3 Stundes vor
Gate	24157.7	0.0007634	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 18,00	LAT/USDT	/krypto/PlatON-Network-LAT	2	/krypto/PlatON-Network-LAT	0.122500426929	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.001108	-0.000341	-30.7761732852	0.000772	0.001149	293256301.064	CX
4	0.001331	-0.000564	-42.3741547708	0.000772	0.001754	267756969.41	CX
12	0.001309	-0.000542	-41.4056531704	0.000772	0.001754	296987527.287	CX
26	0.002287	-0.00152	-66.4626147792	0.000772	0.00258	268772855.163	CX
52	0.003618	-0.002851	-78.8004422333	0.000772	0.0049	198089976.944	CX
156	0.004446	-0.003679	-82.7485380117	0.000772	0.005215	195707624.045	CX
260	0.004446	-0.003679	-82.7485380117	0.000772	0.005215	195707624.045	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.000775	-0.000162	-17.29	0.000919	0.000953	0.000772	45961250
1780617000	0.000937	-0.000116	-11.02	0.00105	0.001058	0.000932	271786366
1780530600	0.001053	-6.3E-5	-5.65	0.001114	0.001121	0.001053	287189856
1780444200	0.001116	-1.2E-5	-1.06	0.001129	0.00113	0.001111	280493867
1780357800	0.001128	1.0E-6	0.09	0.001127	0.001149	0.001119	375181503
1780271400	0.001127	1.0E-6	0.09	0.001126	0.001141	0.001119	395494168
1780185000	0.001126	1.9E-5	1.72	0.001108	0.001135	0.001108	396687095
1780098600	0.001107	-7.8E-5	-6.58	0.001186	0.001187	0.0011	353410930
1780012200	0.001185	-8.1E-5	-6.40	0.001262	0.001265	0.001181	320492015
1779925800	0.001266	-2.0E-6	-0.16	0.001268	0.001275	0.001258	386688381
1779839400	0.001268	4.0E-6	0.32	0.001266	0.001278	0.001258	272498176
1779753000	0.001264	-1.3E-5	-1.02	0.001276	0.00128	0.001258	339241303
1779666600	0.001277	-1.0E-5	-0.78	0.001291	0.001291	0.001268	319893905
1779580200	0.001287	6.0E-6	0.47	0.001281	0.00131	0.001271	309938905
1779493800	0.001281	-8.0E-6	-0.62	0.001287	0.001318	0.00128	303405423
1779407400	0.001289	-6.0E-6	-0.46	0.001292	0.001299	0.001271	317810283
1779321000	0.001295	0	0.00	0.001296	0.001305	0.001285	47635925
1779234600	0.001295	-1.0E-6	-0.08	0.001297	0.0013	0.001286	364324944
1779148200	0.001296	-1.4E-5	-1.07	0.001307	0.001316	0.001288	373514650
1779061800	0.00131	-2.6E-5	-1.95	0.001336	0.001339	0.001304	372290973
1778975400	0.001336	0	0.00	0.001336	0.001336	0.001336	0
1778889000	0.001336	-1.0E-6	-0.07	0.001336	0.001336	0.001336	0
1778802600	0.001337	-3.3E-5	-2.41	0.00137	0.00137	0.001327	288993056
1778716200	0.00137	-2.2E-5	-1.58	0.001395	0.001419	0.001357	162731880
1778629800	0.001392	3.4E-5	2.50	0.001357	0.001754	0.001355	485279001
1778543400	0.001358	9.0E-6	0.67	0.001349	0.001417	0.001346	365067754
1778457000	0.001349	1.1E-5	0.82	0.001336	0.001365	0.001326	50391096
1778370600	0.001338	5.0E-6	0.38	0.001331	0.001348	0.001331	10792427
1778284200	0.001333	-2.0E-6	-0.15	0.001334	0.001351	0.001323	632059533
1778197800	0.001335	-1.1E-5	-0.82	0.001344	0.00135	0.001323	368488514
1778111400	0.001346	7.0E-6	0.52	0.001326	0.001358	0.001325	50531030
1778025000	0.001339	5.0E-6	0.37	0.001336	0.001347	0.001318	378394929
1777938600	0.001334	9.0E-6	0.68	0.001325	0.001352	0.001321	371969475
1777852200	0.001325	-7.0E-6	-0.53	0.001331	0.001344	0.001318	361148656
1777765800	0.001332	1.0E-6	0.08	0.001332	0.001339	0.001317	378765607
1777679400	0.001331	1.5E-5	1.14	0.001317	0.001343	0.001315	346866240
1777593000	0.001316	-2.0E-6	-0.15	0.001317	0.001329	0.001305	356438027
1777506600	0.001318	-9.0E-6	-0.68	0.001328	0.001346	0.00131	362650028
1777420200	0.001327	-3.0E-6	-0.23	0.001334	0.001334	0.001304	352482093
1777333800	0.00133	-1.0E-6	-0.08	0.001329	0.001338	0.001307	323949683
1777247400	0.001331	-8.0E-6	-0.60	0.001339	0.001342	0.001321	50311071
1777161000	0.001339	-1.0E-6	-0.07	0.001339	0.001354	0.001327	376431870
1777074600	0.00134	-2.0E-6	-0.15	0.001344	0.001354	0.001324	360282066
1776988200	0.001342	7.0E-6	0.52	0.001333	0.001345	0.001321	259567276
1776901800	0.001335	-5.0E-6	-0.37	0.001341	0.001377	0.00133	274565333
1776815400	0.00134	2.0E-6	0.15	0.001337	0.00138	0.001332	262807812
1776729000	0.001338	-6.0E-6	-0.45	0.001344	0.001374	0.001323	252243898
1776642600	0.001344	2.4E-5	1.82	0.001321	0.001378	0.001308	240785202
1776556200	0.00132	-4.7E-5	-3.44	0.001373	0.00138	0.001319	326414671
1776469800	0.001367	2.0E-6	0.15	0.001364	0.001398	0.001316	365121203
1776383400	0.001365	5.0E-6	0.37	0.001359	0.001438	0.00134	347106359
1776297000	0.00136	1.1E-5	0.82	0.001353	0.00136	0.001338	390596725
1776210600	0.001349	-1.4E-5	-1.03	0.001361	0.001366	0.001338	374713842
1776124200	0.001363	3.4E-5	2.56	0.001326	0.00137	0.001325	381528793
1776037800	0.001329	-4.6E-5	-3.35	0.001375	0.001389	0.001328	385441802
1775951400	0.001375	5.2E-5	3.93	0.001323	0.001379	0.001323	52683525
1775865000	0.001323	-3.1E-5	-2.29	0.001357	0.001364	0.00132	53584852
1775778600	0.001354	-1.9E-5	-1.38	0.00138	0.00138	0.001315	39406636
1775692200	0.001373	-1.8E-5	-1.29	0.00139	0.001393	0.001365	294290978
1775605800	0.001391	8.0E-5	6.10	0.001316	0.001453	0.001307	270202245
1775519400	0.001311	-1.2E-5	-0.91	0.001321	0.001332	0.001299	362716762
1775433000	0.001323	1.1E-5	0.84	0.001313	0.001356	0.0013	383773080
1775346600	0.001312	-4.0E-6	-0.30	0.001318	0.001318	0.001301	49223047
1775260200	0.001316	1.6E-5	1.23	0.001302	0.001339	0.001289	403118942
1775173800	0.0013	-5.0E-6	-0.38	0.001303	0.001318	0.001299	317259739
1775087400	0.001305	-2.2E-5	-1.66	0.001326	0.001333	0.0013	373861961
1775001000	0.001327	1.9E-5	1.45	0.001308	0.001345	0.001305	365273901
1774914600	0.001308	0	0.00	0.001311	0.001333	0.0013	390422092
1774828200	0.001308	-2.0E-6	-0.15	0.00131	0.00132	0.001297	391263731
1774741800	0.00131	9.0E-6	0.69	0.001303	0.001333	0.001288	388389186
1774655400	0.001301	-9.0E-6	-0.69	0.00131	0.00132	0.00128	360214480
1774569000	0.00131	-2.3E-5	-1.73	0.001333	0.001345	0.001307	365856674
1774482600	0.001333	5.0E-6	0.38	0.001325	0.001348	0.001314	325778638
1774396200	0.001328	-8.0E-6	-0.60	0.001337	0.001342	0.001302	41921164
1774309800	0.001336	3.2E-5	2.45	0.00131	0.001391	0.001298	221386593
1774223400	0.001304	-9.0E-6	-0.69	0.001309	0.001438	0.001294	291695393
1774137000	0.001313	4.0E-6	0.31	0.001307	0.001342	0.001304	349514565
1774050600	0.001309	-8.0E-6	-0.61	0.001316	0.001346	0.001287	291183001
1773964200	0.001317	-2.1E-5	-1.57	0.001348	0.001349	0.001304	321953838
1773877800	0.001338	-1.3E-5	-0.96	0.001349	0.00137	0.00132	341544429
1773791400	0.001351	-2.4E-5	-1.75	0.001377	0.00138	0.001331	348454891
1773705000	0.001375	5.0E-5	3.77	0.001325	0.001378	0.00131	355550829
1773618600	0.001325	1.6E-5	1.22	0.00131	0.001327	0.001303	386684065
1773532200	0.001309	0	0.00	0.001309	0.001323	0.001301	380886150
1773445800	0.001309	-4.3E-5	-3.18	0.001353	0.001355	0.00128	380456030
1773359400	0.001352	3.9E-5	2.97	0.001318	0.001377	0.001302	367632909
1773273000	0.001313	3.0E-6	0.23	0.001311	0.00134	0.001302	373281019
1773186600	0.00131	0	0.00	0.001312	0.00134	0.00124	336193671
1773100200	0.00131	7.0E-6	0.54	0.001315	0.001339	0.001297	316610687
1773013800	0.001303	-8.0E-6	-0.61	0.001318	0.001361	0.001302	351273017
1772927400	0.001311	-1.9E-5	-1.43	0.001325	0.001354	0.001289	295988952
1772841000	0.00133	9.0E-6	0.68	0.001324	0.00135	0.00128	332011429