Leverj GluonL2

US$ 0,008412

0,000487

(

6,14%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2113

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

05:28:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,013281

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004721

Vollständig verwässerte Marktkapitalisierung

US$ 7.085.325

Genesis-Datum

21.10.2020

Tagesbereich 0,007929-0,008439

52-Wochen-Bereich 0,001989-0,413653

Umlaufendes Angebot 219.169.105 / 842.269.761

26.02%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.19E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733270521	L2/ETH	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	1	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	20 Stundes vor
1.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270523	L2/ETH	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	2	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	20 Stundes vor
0.004799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733270523	L2/USDT	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	USDT	3	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	20 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		L2/ETH	https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	4	https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00730128	0.0011109	15.215140359	0.00723035	0.00823245	0	CX
4	0.00531405	0.00309813	58.3007310808	0.00427898	0.00823245	0	CX
12	0.00522315	0.00318903	61.0556847879	0.00323937	0.00823245	0	CX
26	0.01254171	-0.00412953	-32.9263712843	0.00306226	0.01278337	0.00238567	CX
52	0.08015345	-0.07174127	-89.5049059024	0.00198862	0.41365286	0.09204606	CX
156	0.00968898	-0.0012768	-13.1778577312	1.306E-5	5.37728639	0.89469279	CX
260	0	0	0	0	5.37728639	3.69163198	CX

L2 is the Gluon Network Governance token. Gluon is a high speed Layer 2 solution designed to power fast transaction apps such as Decentralized Spot and Derivatives Trading.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733269800	0.00793209	-3.9E-5	-0.49	0.00796524	0.00803811	0.0077095
1733183400	0.00797072	-0.00016	-1.97	0.00812422	0.00823245	0.00782684
1733097000	0.00813068	1.8E-5	0.22	0.00813641	0.0082003	0.00802199
1733010600	0.00811298	0.00023989	3.05	0.00785474	0.00817697	0.00783183
1732924200	0.00787309	3.1E-5	0.40	0.00784324	0.00798995	0.00775295
1732837800	0.00784232	-0.000186	-2.32	0.00799577	0.00801255	0.00774366
1732751400	0.00802786	0.00074351	10.21	0.00730128	0.00806697	0.00723035
1732665000	0.00728435	0.00250404	52.38	0.00747449	0.00758112	0.00712693
1732578600	0.00478031	-0.002584	-35.09	0.00681882	0.00692237	0.00470792
1732492200	0.00736402	-8.4E-5	-1.13	0.00748044	0.00756176	0.00720917
1732405800	0.00744764	0.00016747	2.30	0.00729434	0.00766386	0.00727721
1732319400	0.00728017	-0.000108	-1.46	0.00736461	0.00751034	0.00716114
1732233000	0.00738789	0.00064977	9.64	0.00673508	0.00741271	0.00665153
1732146600	0.00673812	-8.0E-5	-1.17	0.00681882	0.00692237	0.006648
1732060200	0.00681825	0.00231307	51.34	0.00704304	0.00704304	0.00673514
1731973800	0.00450518	-0.002222	-33.03	0.00672945	0.00685678	0.00427898
1731887400	0.00672722	-0.000122	-1.78	0.00686921	0.00691871	0.00667866
1731801000	0.0068497	7.1E-5	1.05	0.00675809	0.00704763	0.00673278
1731714600	0.00677896	8.2E-5	1.22	0.00672945	0.00685678	0.00660462
1731628200	0.00669717	-0.0003	-4.29	0.00698975	0.00710087	0.00665243
1731541800	0.00699683	-0.000122	-1.71	0.00710694	0.00730813	0.00683542
1731455400	0.00711898	-0.000249	-3.38	0.00734909	0.00753335	0.00704518
1731369000	0.00736803	0.00038883	5.57	0.00697116	0.00741054	0.00683214
1731282600	0.0069792	0.00010747	1.56	0.00682629	0.00710926	0.0067764
1731196200	0.00687173	0.00039093	6.03	0.00648546	0.00691415	0.00648434
1731109800	0.0064808	0.0001279	2.01	0.00641987	0.0065371	0.00633089
1731023400	0.0063529	0.00038923	6.53	0.00594017	0.00639342	0.00592322
1730937000	0.00596367	0.00064789	12.19	0.00531405	0.0060092	0.00531197
1730850600	0.00531578	0.00196651	58.71	0.00527325	0.00542697	0.00521607
1730764200	0.00334927	-0.002032	-37.76	0.00546199	0.0054626	0.00330848
1730677800	0.00538137	-6.5E-5	-1.19	0.00546199	0.0054626	0.00527995
1730591400	0.00544681	-5.3E-5	-0.96	0.00550739	0.00552287	0.005423
1730505000	0.00549933	-1.4E-5	-0.25	0.00552204	0.00566171	0.00541611
1730418600	0.00551363	-0.000312	-5.36	0.00582452	0.00584112	0.00548809
1730332200	0.00582557	5.5E-5	0.95	0.00576962	0.00595174	0.00570659
1730245800	0.00577047	0.0021791	60.68	0.00561629	0.00587042	0.00560854
1730159400	0.00359137	-0.001897	-34.56	0.00555333	0.00560195	0.00348336
1730073000	0.00548827	5.8E-5	1.07	0.00542366	0.00552484	0.0053937
1729986600	0.00543019	0.00014435	2.73	0.00533685	0.00547699	0.00531887
1729900200	0.00528584	-0.000258	-4.65	0.00555333	0.00560195	0.00523475
1729813800	0.00554402	2.1E-5	0.38	0.00551744	0.00560037	0.00549466
1729727400	0.005523	-0.000222	-3.86	0.00573788	0.00574329	0.00538534
1729641000	0.00574465	-9.5E-5	-1.63	0.00584721	0.00584721	0.00570893
1729554600	0.00583937	-0.000163	-2.72	0.00601825	0.00605508	0.00581964
1729468200	0.00600233	0.00020194	3.48	0.00580494	0.0060299	0.00577391
1729381800	0.00580039	0.00210092	56.79	0.00578446	0.00583013	0.00576587
1729295400	0.00369947	5.6E-5	1.54	0.00536613	0.00547099	0.00339214
1729209000	0.00364387	-0.002073	-36.26	0.00536613	0.00547099	0.00339214
1729122600	0.0057164	2.7E-5	0.47	0.00570759	0.00579027	0.00567775
1729036200	0.00568913	0.00200949	54.61	0.00575779	0.00587443	0.0055779
1728949800	0.00367964	-0.001725	-31.92	0.00536613	0.00547099	0.00339214
1728863400	0.0054047	-1.9E-5	-0.35	0.00542903	0.00543625	0.00533692
1728777000	0.00542373	9.3E-5	1.74	0.0053413	0.00544847	0.00533405
1728690600	0.00533028	0.00011197	2.15	0.00521747	0.00540956	0.00521287
1728604200	0.00521831	3.2E-5	0.62	0.00519303	0.00528298	0.00510372
1728517800	0.00518659	-0.000159	-2.97	0.00533851	0.00540395	0.00515383
1728431400	0.00534579	0.00194745	57.31	0.00531981	0.00538777	0.00526964
1728345000	0.00339834	-0.001944	-36.39	0.00536613	0.00547099	0.00337097
1728258600	0.00534283	5.3E-5	1.00	0.00527886	0.00537491	0.00527316
1728172200	0.00528935	2.0E-6	0.04	0.00529973	0.00531578	0.00523528
1728085800	0.00528777	0.00199741	60.70	0.00515059	0.00534303	0.00512543
1727999400	0.00329036	-0.001881	-36.38	0.00536613	0.00547099	0.00323937
1727913000	0.00517096	-0.000198	-3.69	0.00536613	0.00547099	0.00515974
1727826600	0.00536874	-0.000313	-5.51	0.00570039	0.00581769	0.00531361
1727740200	0.00568182	-0.000129	-2.22	0.00582323	0.0058259	0.00563981
1727653800	0.00581131	-4.8E-5	-0.82	0.00586057	0.00587614	0.00577358
1727567400	0.00585978	-4.8E-5	-0.81	0.00591122	0.00592368	0.00581215
1727481000	0.00590778	0.00014911	2.59	0.00575761	0.00597329	0.00573013
1727394600	0.00575867	0.00011881	2.11	0.00565589	0.00583635	0.00560515
1727308200	0.00563986	-0.000175	-3.01	0.00580586	0.00583556	0.00560471
1727221800	0.00581482	0.00210641	56.80	0.00579949	0.00584913	0.0056846
1727135400	0.00370841	-0.001947	-34.43	0.00502659	0.00523607	0.00368636
1727049000	0.00565501	-8.1E-5	-1.41	0.00572873	0.0057413	0.0055371
1726962600	0.0057358	0.00014184	2.54	0.00560523	0.0057406	0.00554466
1726876200	0.00559396	0.00019119	3.54	0.00539905	0.00563108	0.00534436
1726789800	0.00540277	0.00024578	4.77	0.00521686	0.00545095	0.00520484
1726703400	0.00515699	3.7E-5	0.72	0.00512455	0.0051684	0.0049923
1726617000	0.00511971	8.0E-5	1.59	0.00502659	0.00523607	0.00495818
1726530600	0.00503975	-3.7E-5	-0.73	0.0050832	0.00511025	0.00494118
1726444200	0.00507637	-0.000217	-4.10	0.00529504	0.0053199	0.00505716
1726357800	0.00529364	-5.6E-5	-1.05	0.00534776	0.00534776	0.00524051
1726271400	0.00534931	0.00017297	3.34	0.0051705	0.00539335	0.00512002
1726185000	0.00517634	4.4E-5	0.86	0.00512484	0.00522667	0.00507587
1726098600	0.00513202	-9.9E-5	-1.89	0.00522315	0.00522352	0.00499633
1726012200	0.00523079	0.00192343	58.16	0.00516088	0.00525122	0.00508544
1725925800	0.00330736	-0.001733	-34.38	0.00549979	0.00550826	0.00318473
1725839400	0.0050401	7.0E-5	1.41	0.00496943	0.00509836	0.00491365
1725753000	0.00497035	0.00010312	2.12	0.00488045	0.00505703	0.00486751
1725666600	0.00486723	-0.00032	-6.17	0.00519093	0.00526883	0.0047231
1725580200	0.0051871	-0.000167	-3.12	0.00536425	0.0054001	0.00514588
1725493800	0.00535424	-7.0E-6	-0.13	0.00529885	0.00544878	0.00506638