Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.19E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | L2/ETH | https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 1 | https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 18 Stundes vor |
| 1.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | L2/ETH | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 18 Stundes vor |
| 0.004799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206522 | L2/USDT | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | USDT | 3 | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | L2/ETH | https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 4 | https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00430488 | -0.00031271 | -7.26408169333 | 0.00408413 | 0.00460298 | 0 | CX |
| 4 | 0.00488689 | -0.00089472 | -18.3085766203 | 0.00253596 | 0.00558344 | 0 | CX |
| 12 | 0.00789873 | -0.00390656 | -49.4580774378 | 0.00253596 | 0.00810448 | 0 | CX |
| 26 | 0.00586057 | -0.0018684 | -31.8808580053 | 0.00253596 | 0.00896148 | 0 | CX |
| 52 | 0.00431024 | -0.00031807 | -7.37940346709 | 0.00253596 | 0.01278337 | 0.01410596 | CX |
| 156 | 0.0066842 | -0.00269203 | -40.2745279914 | 1.306E-5 | 5.37728639 | 0.87347556 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.37728639 | 3.4225967 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.00415355 | -0.000229 | -5.23 | 0.004383 | 0.00441236 | 0.00408413 | 0 |
| 1743119400 | 0.00438249 | -1.0E-5 | -0.23 | 0.0043999 | 0.00446103 | 0.00435619 | 0 |
| 1743033000 | 0.00439219 | -0.000135 | -2.98 | 0.00452171 | 0.00455007 | 0.00434176 | 0 |
| 1742946600 | 0.00452714 | -8.0E-6 | -0.18 | 0.00455675 | 0.00458759 | 0.00447024 | 0 |
| 1742860200 | 0.00453542 | 0.0001683 | 3.85 | 0.00438028 | 0.00460298 | 0.00433567 | 0 |
| 1742773800 | 0.00436712 | 3.5E-5 | 0.81 | 0.00433694 | 0.00442318 | 0.00433604 | 0 |
| 1742687400 | 0.00433182 | 2.7E-5 | 0.63 | 0.00430488 | 0.00438928 | 0.00430488 | 0 |
| 1742601000 | 0.00430486 | -2.7E-5 | -0.62 | 0.00434752 | 0.00436859 | 0.00424551 | 0 |
| 1742514600 | 0.00433195 | -0.000185 | -4.10 | 0.00450702 | 0.0045244 | 0.00427825 | 0 |
| 1742428200 | 0.00451705 | 0.00029519 | 6.99 | 0.00423633 | 0.00452935 | 0.00422232 | 0 |
| 1742341800 | 0.00422186 | -7.0E-6 | -0.17 | 0.00422085 | 0.00423589 | 0.0041034 | 0 |
| 1742255400 | 0.00422891 | 9.8E-5 | 2.37 | 0.00418143 | 0.00427041 | 0.00406485 | 0 |
| 1742169000 | 0.00413058 | -0.000116 | -2.73 | 0.00424139 | 0.00425019 | 0.00407742 | 0 |
| 1742082600 | 0.00424669 | 5.6E-5 | 1.34 | 0.00418914 | 0.00427805 | 0.00417094 | 0 |
| 1741996200 | 0.00419028 | 0.00010863 | 2.66 | 0.00408088 | 0.00425869 | 0.00407834 | 0 |
| 1741909800 | 0.00408165 | -9.2E-5 | -2.20 | 0.00418143 | 0.00419284 | 0.00399414 | 0 |
| 1741823400 | 0.00417387 | -3.4E-5 | -0.81 | 0.00420416 | 0.00427752 | 0.00401643 | 0 |
| 1741737000 | 0.0042078 | 0.00157333 | 59.72 | 0.0040728 | 0.00429469 | 0.00388315 | 0 |
| 1741650600 | 0.00263447 | -0.001766 | -40.14 | 0.00474288 | 0.00494383 | 0.00253596 | 0 |
| 1741564200 | 0.0044001 | -0.000405 | -8.43 | 0.00481843 | 0.00483803 | 0.00437029 | 0 |
| 1741477800 | 0.00480472 | 0.00181283 | 60.59 | 0.00467987 | 0.00488558 | 0.00461244 | 0 |
| 1741391400 | 0.00299189 | -0.001834 | -38.01 | 0.00474288 | 0.00494383 | 0.00296023 | 0 |
| 1741305000 | 0.00482551 | -9.9E-5 | -2.01 | 0.00490851 | 0.00508027 | 0.00477411 | 0 |
| 1741218600 | 0.00492478 | 0.00017117 | 3.60 | 0.00474288 | 0.00496895 | 0.00471982 | 0 |
| 1741132200 | 0.00475361 | 0.00173708 | 57.59 | 0.0046943 | 0.0048612 | 0.00440658 | 0 |
| 1741045800 | 0.00301653 | -0.002493 | -45.25 | 0.00551006 | 0.00552694 | 0.00293763 | 0 |
| 1740959400 | 0.00550997 | 0.00067345 | 13.92 | 0.00484995 | 0.00558344 | 0.00476914 | 0 |
| 1740873000 | 0.00483652 | -5.6E-5 | -1.14 | 0.00488689 | 0.0049893 | 0.00469846 | 0 |
| 1740786600 | 0.00489276 | -0.00015 | -2.97 | 0.00505112 | 0.00505716 | 0.00455379 | 0 |
| 1740700200 | 0.00504243 | -5.9E-5 | -1.16 | 0.00512795 | 0.00520694 | 0.00489935 | 0 |
| 1740613800 | 0.00510127 | -0.000369 | -6.75 | 0.00546144 | 0.00547863 | 0.00495649 | 0 |
| 1740527400 | 0.00547016 | 0.00194771 | 55.29 | 0.00551006 | 0.00553706 | 0.00513839 | 0 |
| 1740441000 | 0.00352245 | -0.002651 | -42.94 | 0.00571241 | 0.0058206 | 0.00349573 | 0 |
| 1740354600 | 0.00617369 | 0.00011572 | 1.91 | 0.00605458 | 0.00621903 | 0.00601498 | 0 |
| 1740268200 | 0.00605797 | 0.00023104 | 3.97 | 0.00582815 | 0.00612105 | 0.00581558 | 0 |
| 1740181800 | 0.00582693 | -0.000178 | -2.96 | 0.00599733 | 0.00622373 | 0.00573377 | 0 |
| 1740095400 | 0.00600526 | 6.0E-5 | 1.01 | 0.00594847 | 0.00606132 | 0.00593308 | 0 |
| 1740009000 | 0.00594552 | 0.00010865 | 1.86 | 0.00584721 | 0.00599102 | 0.0058172 | 0 |
| 1739922600 | 0.00583687 | 0.00200009 | 52.13 | 0.00600758 | 0.00602285 | 0.00570917 | 0 |
| 1739836200 | 0.00383678 | -0.00199 | -34.15 | 0.00571241 | 0.0058206 | 0.00374795 | 0 |
| 1739749800 | 0.00582645 | -6.6E-5 | -1.12 | 0.00589957 | 0.00596884 | 0.00581777 | 0 |
| 1739663400 | 0.00589223 | -7.8E-5 | -1.31 | 0.00597013 | 0.00599871 | 0.00586328 | 0 |
| 1739577000 | 0.00596996 | 0.00010852 | 1.85 | 0.00585389 | 0.00610613 | 0.00583665 | 0 |
| 1739490600 | 0.00586144 | -0.000128 | -2.14 | 0.00598993 | 0.00603561 | 0.00572349 | 0 |
| 1739404200 | 0.00598991 | 0.00028582 | 5.01 | 0.00571241 | 0.0061129 | 0.00560495 | 0 |
| 1739317800 | 0.00570409 | 0.00198166 | 53.24 | 0.00583536 | 0.0059658 | 0.00565924 | 0 |
| 1739231400 | 0.00372243 | -0.002039 | -35.39 | 0.00574456 | 0.00583098 | 0.00368233 | 0 |
| 1739145000 | 0.00576121 | -1.5E-5 | -0.26 | 0.00576298 | 0.00587296 | 0.00555986 | 0 |
| 1739058600 | 0.00577584 | 2.7E-5 | 0.47 | 0.00574456 | 0.00583098 | 0.00567194 | 0 |
| 1738972200 | 0.0057485 | -0.000118 | -2.01 | 0.00590371 | 0.00612816 | 0.00562405 | 0 |
| 1738885800 | 0.00586655 | -0.000237 | -3.88 | 0.00610968 | 0.00625391 | 0.00584053 | 0 |
| 1738799400 | 0.00610348 | 0.00014443 | 2.42 | 0.00597493 | 0.00618195 | 0.00594363 | 0 |
| 1738713000 | 0.00595905 | 0.00192441 | 47.70 | 0.00631477 | 0.00632986 | 0.00577459 | 0 |
| 1738626600 | 0.00403464 | -0.002196 | -35.24 | 0.00625153 | 0.00625153 | 0.00348839 | 0 |
| 1738540200 | 0.00623074 | -0.000617 | -9.01 | 0.00683713 | 0.00692142 | 0.00604069 | 0 |
| 1738453800 | 0.00684795 | -0.000353 | -4.90 | 0.0072287 | 0.0072879 | 0.00679699 | 0 |
| 1738367400 | 0.00720096 | 7.8E-5 | 1.09 | 0.00712317 | 0.00752628 | 0.00703975 | 0 |
| 1738281000 | 0.00712332 | 0.00029416 | 4.31 | 0.00681125 | 0.00718952 | 0.00677345 | 0 |
| 1738194600 | 0.00682916 | 0.00010354 | 1.54 | 0.0067681 | 0.0069357 | 0.00670442 | 0 |
| 1738108200 | 0.00672562 | 0.00229163 | 51.68 | 0.00700817 | 0.00705388 | 0.00666138 | 0 |
| 1738021800 | 0.00443399 | -0.002655 | -37.45 | 0.00724971 | 0.00725621 | 0.00425035 | 0 |
| 1737935400 | 0.007089 | -0.000188 | -2.58 | 0.00725682 | 0.0073575 | 0.007089 | 0 |
| 1737849000 | 0.00727741 | 2.4E-5 | 0.33 | 0.00724971 | 0.00733492 | 0.00716918 | 0 |
| 1737762600 | 0.00725325 | -4.1E-5 | -0.56 | 0.00731041 | 0.00748158 | 0.00717649 | 0 |
| 1737676200 | 0.0072939 | 0.00018803 | 2.65 | 0.00710365 | 0.00732544 | 0.00698973 | 0 |
| 1737589800 | 0.00710587 | -0.000169 | -2.32 | 0.00729845 | 0.00736965 | 0.00707551 | 0 |
| 1737503400 | 0.00727461 | 0.00271021 | 59.38 | 0.00715681 | 0.00736676 | 0.00702 | 0 |
| 1737417000 | 0.0045644 | -0.002496 | -35.35 | 0.00722069 | 0.0074737 | 0.00452321 | 0 |
| 1737330600 | 0.00706045 | -0.00019 | -2.62 | 0.00722069 | 0.00754056 | 0.00685329 | 0 |
| 1737244200 | 0.00725073 | -0.000371 | -4.87 | 0.00761344 | 0.00765415 | 0.00707926 | 0 |
| 1737157800 | 0.00762157 | 0.0003909 | 5.41 | 0.0072416 | 0.00772095 | 0.0072416 | 0 |
| 1737071400 | 0.00723067 | -0.000305 | -4.05 | 0.00754468 | 0.00756636 | 0.00715483 | 0 |
| 1736985000 | 0.00753528 | 0.00047155 | 6.68 | 0.00705668 | 0.00760887 | 0.00697812 | 0 |
| 1736898600 | 0.00706373 | 0.00268253 | 61.23 | 0.00686468 | 0.0071219 | 0.00684942 | 0 |
| 1736812200 | 0.0043812 | -0.002764 | -38.69 | 0.00715286 | 0.00715437 | 0.00412533 | 0 |
| 1736725800 | 0.00714487 | -5.6E-5 | -0.78 | 0.00718795 | 0.00721929 | 0.00706677 | 0 |
| 1736639400 | 0.00720058 | 0.00261872 | 57.15 | 0.00715286 | 0.00726405 | 0.00705775 | 0 |
| 1736553000 | 0.00458186 | -0.002454 | -34.88 | 0.00705607 | 0.00713537 | 0.00448009 | 0 |
| 1736466600 | 0.00703594 | -0.000257 | -3.52 | 0.00727706 | 0.00734688 | 0.00693772 | 0 |
| 1736380200 | 0.00729252 | -0.000103 | -1.39 | 0.00740443 | 0.00747322 | 0.00703636 | 0 |
| 1736293800 | 0.00739591 | 0.00223514 | 43.31 | 0.00807954 | 0.00810448 | 0.00735476 | 0 |
| 1736207400 | 0.00516077 | -0.00281 | -35.25 | 0.00730535 | 0.00735723 | 0.00483 | 0 |
| 1736121000 | 0.00797074 | -3.9E-5 | -0.49 | 0.00800561 | 0.00803539 | 0.00788682 | 0 |
| 1736034600 | 0.00800944 | 0.00011447 | 1.45 | 0.00789873 | 0.00803646 | 0.00782896 | 0 |
| 1735948200 | 0.00789497 | 0.00306976 | 63.62 | 0.00755931 | 0.00794407 | 0.00750276 | 0 |
| 1735861800 | 0.00482521 | -0.002513 | -34.24 | 0.00730535 | 0.00735723 | 0.0047633 | 0 |
| 1735775400 | 0.00733836 | 3.9E-5 | 0.53 | 0.00730535 | 0.00737296 | 0.00725297 | 0 |
| 1735689000 | 0.00729902 | 0.0026045 | 55.48 | 0.0073499 | 0.00753859 | 0.00725608 | 0 |
| 1735602600 | 0.00469452 | -0.002653 | -36.11 | 0.00729517 | 0.00751288 | 0.00462029 | 0 |
| 1735516200 | 0.00734734 | -8.8E-5 | -1.18 | 0.00743465 | 0.00745872 | 0.00727785 | 0 |
| 1735429800 | 0.00743537 | 0.00015292 | 2.10 | 0.00729151 | 0.0074571 | 0.00727916 | 0 |
|
L2/ETH 0,00000219 ETH
+0,00%
|
L2/USD $ 0,003992
-3,83%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
