Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | KYL/ETH | https://gate.io/trade/KYL_ETH | ETH | 1 | https://gate.io/trade/KYL_ETH | 0 | 13 Stundes vor |
| 0.00778 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738022529 | KYL/USDT | https://trade.kucoin.com/KYL-USDT | USDT | 2 | https://trade.kucoin.com/KYL-USDT | 0 | 13 Stundes vor |
| 0.008856 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738022530 | KYL/USDT | https://gate.io/trade/KYL_USDT | USDT | 3 | https://gate.io/trade/KYL_USDT | 0 | 13 Stundes vor |
| 3.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | KYL/ETH | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | ETH | 4 | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KYL/ETH | https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | ETH | 5 | https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | 0 | - | |||
| 0.008785 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738022532 | KYL/USDT | https://exchange.latoken.com/exchange/KYL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KYL-USDT | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01300644 | -0.00035505 | -2.72980154447 | 0.01208316 | 0.01359667 | 0 | CX |
| 4 | 0.01335735 | -0.00070596 | -5.2851800694 | 0.01172774 | 0.01486028 | 0 | CX |
| 12 | 0.00958336 | 0.00306803 | 32.0141370041 | 0.00947944 | 0.0163379 | 0 | CX |
| 26 | 0.01292294 | -0.00027155 | -2.1013020257 | 0.00858354 | 0.0163379 | 0 | CX |
| 52 | 0.00901899 | 0.0036324 | 40.2750197084 | 0.00858354 | 0.0163379 | 0 | CX |
| 156 | 0.08426756 | -0.07161617 | -84.9866425467 | 0.0022868 | 56.86629487 | 143945.731252 | CX |
| 260 | 1.2546219 | -1.24197051 | -98.9916173151 | 0.0022868 | 56.86629487 | 125209.158637 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.01260521 | -0.000278 | -2.16 | 0.01317527 | 0.01323907 | 0.01208316 | 0 |
| 1737935400 | 0.01288322 | -0.000342 | -2.59 | 0.0131882 | 0.01337116 | 0.01288322 | 0 |
| 1737849000 | 0.01322561 | 4.4E-5 | 0.33 | 0.01317527 | 0.01333013 | 0.01302892 | 0 |
| 1737762600 | 0.01318172 | -7.4E-5 | -0.56 | 0.01328559 | 0.01359667 | 0.01304222 | 0 |
| 1737676200 | 0.01325558 | 0.00034172 | 2.65 | 0.01290984 | 0.0133129 | 0.0127028 | 0 |
| 1737589800 | 0.01291386 | -0.000307 | -2.32 | 0.01326386 | 0.01339325 | 0.0128587 | 0 |
| 1737503400 | 0.01322052 | 0.00024457 | 1.88 | 0.01300644 | 0.013388 | 0.01275781 | 0 |
| 1737417000 | 0.01297595 | 0.00014463 | 1.13 | 0.01312253 | 0.01370385 | 0.01245485 | 0 |
| 1737330600 | 0.01283132 | -0.000346 | -2.63 | 0.01312253 | 0.01370385 | 0.01245485 | 0 |
| 1737244200 | 0.01317714 | -0.000674 | -4.87 | 0.01383631 | 0.01391029 | 0.0128655 | 0 |
| 1737157800 | 0.01385107 | 0.00071039 | 5.41 | 0.01316054 | 0.01403168 | 0.01316054 | 0 |
| 1737071400 | 0.01314068 | -0.000554 | -4.05 | 0.01371133 | 0.01375074 | 0.01300285 | 0 |
| 1736985000 | 0.01369426 | 0.00085697 | 6.68 | 0.01282447 | 0.01382799 | 0.01268171 | 0 |
| 1736898600 | 0.01283729 | 0.00038216 | 3.07 | 0.01247554 | 0.01294299 | 0.0124478 | 0 |
| 1736812200 | 0.01245513 | -0.00053 | -4.08 | 0.01299927 | 0.01317157 | 0.01172774 | 0 |
| 1736725800 | 0.01298475 | -0.000101 | -0.77 | 0.01306303 | 0.01311999 | 0.01284282 | 0 |
| 1736639400 | 0.013086 | 6.0E-5 | 0.46 | 0.01299927 | 0.01320134 | 0.01282642 | 0 |
| 1736553000 | 0.01302558 | 0.0002388 | 1.87 | 0.01282336 | 0.01321925 | 0.01273627 | 0 |
| 1736466600 | 0.01278678 | -0.000466 | -3.52 | 0.01322498 | 0.01335186 | 0.01260828 | 0 |
| 1736380200 | 0.01325308 | -0.000188 | -1.40 | 0.01345645 | 0.01358147 | 0.01278754 | 0 |
| 1736293800 | 0.01344097 | -0.00123 | -8.38 | 0.01468337 | 0.0147287 | 0.01336619 | 0 |
| 1736207400 | 0.01467135 | 0.00018571 | 1.28 | 0.0132764 | 0.01486028 | 0.0131812 | 0 |
| 1736121000 | 0.01448564 | -7.0E-5 | -0.48 | 0.014549 | 0.01460313 | 0.01433313 | 0 |
| 1736034600 | 0.01455597 | 0.00020804 | 1.45 | 0.01435478 | 0.01460508 | 0.01422798 | 0 |
| 1735948200 | 0.01434793 | 0.00063055 | 4.60 | 0.01373792 | 0.01443717 | 0.01363516 | 0 |
| 1735861800 | 0.01371738 | 0.000381 | 2.86 | 0.0132764 | 0.01389314 | 0.0131812 | 0 |
| 1735775400 | 0.01333638 | 7.1E-5 | 0.54 | 0.0132764 | 0.01339926 | 0.0131812 | 0 |
| 1735689000 | 0.0132649 | -8.1E-5 | -0.61 | 0.01335735 | 0.01370027 | 0.01318685 | 0 |
| 1735602600 | 0.01334585 | -7.0E-6 | -0.05 | 0.01325789 | 0.01365354 | 0.01313483 | 0 |
| 1735516200 | 0.0133527 | -0.00016 | -1.18 | 0.01351138 | 0.01355512 | 0.01322641 | 0 |
| 1735429800 | 0.01351269 | 0.00027792 | 2.10 | 0.01325125 | 0.01355217 | 0.0132288 | 0 |
| 1735343400 | 0.01323477 | -1.8E-5 | -0.14 | 0.01325789 | 0.01365354 | 0.01315441 | 0 |
| 1735257000 | 0.013253 | -0.000645 | -4.64 | 0.01395471 | 0.01397274 | 0.01314458 | 0 |
| 1735170600 | 0.01389843 | -6.0E-6 | -0.04 | 0.01387734 | 0.01409194 | 0.01369979 | 0 |
| 1735084200 | 0.01390436 | 0.00030916 | 2.27 | 0.01359253 | 0.01406082 | 0.01336679 | 0 |
| 1734997800 | 0.0135952 | 0.00056835 | 4.36 | 0.01332937 | 0.01374262 | 0.01301137 | 0 |
| 1734911400 | 0.01302685 | -0.000244 | -1.84 | 0.01332937 | 0.01350183 | 0.01292572 | 0 |
| 1734825000 | 0.01327055 | -0.000524 | -3.80 | 0.01382532 | 0.01414165 | 0.01310574 | 0 |
| 1734738600 | 0.01379475 | 0.00010224 | 0.75 | 0.0136022 | 0.01388721 | 0.01239976 | 0 |
| 1734652200 | 0.01369251 | -0.000738 | -5.11 | 0.01440298 | 0.01478995 | 0.01327544 | 0 |
| 1734565800 | 0.01443072 | -0.001011 | -6.55 | 0.0154728 | 0.01553326 | 0.01441858 | 0 |
| 1734479400 | 0.01544176 | -0.000465 | -2.92 | 0.01582436 | 0.01608333 | 0.01532256 | 0 |
| 1734393000 | 0.01590654 | 0.000174 | 1.11 | 0.01525856 | 0.0163379 | 0.01513108 | 0 |
| 1734306600 | 0.01573254 | 0.00034774 | 2.26 | 0.01541059 | 0.01573254 | 0.01526469 | 0 |
| 1734220200 | 0.0153848 | -0.000147 | -0.95 | 0.01556299 | 0.01569314 | 0.01522545 | 0 |
| 1734133800 | 0.0155321 | 9.8E-5 | 0.63 | 0.01546998 | 0.01577528 | 0.01534652 | 0 |
| 1734047400 | 0.01543396 | 0.00017305 | 1.13 | 0.01525856 | 0.01586002 | 0.01513108 | 0 |
| 1733961000 | 0.01526091 | 0.00085534 | 5.94 | 0.01447195 | 0.01532602 | 0.01418786 | 0 |
| 1733874600 | 0.01440557 | -0.000362 | -2.45 | 0.01471963 | 0.0150274 | 0.01400466 | 0 |
| 1733788200 | 0.01476715 | -0.001126 | -7.08 | 0.01525597 | 0.01573174 | 0.01415932 | 0 |
| 1733701800 | 0.01589297 | -5.7E-5 | -0.36 | 0.01593412 | 0.01597193 | 0.01566133 | 0 |
| 1733615400 | 0.01595024 | -3.6E-5 | -0.23 | 0.01593611 | 0.0160142 | 0.01583848 | 0 |
| 1733529000 | 0.0159865 | 0.00089908 | 5.96 | 0.01508221 | 0.01628616 | 0.01507588 | 0 |
| 1733442600 | 0.01508742 | -0.000173 | -1.13 | 0.01525597 | 0.01573174 | 0.01488766 | 0 |
| 1733356200 | 0.01525999 | 0.00084459 | 5.86 | 0.01441026 | 0.01550755 | 0.01441026 | 0 |
| 1733269800 | 0.0144154 | -7.0E-5 | -0.48 | 0.01447565 | 0.01460807 | 0.01401087 | 0 |
| 1733183400 | 0.0144856 | -0.000291 | -1.97 | 0.01476456 | 0.01496125 | 0.01422412 | 0 |
| 1733097000 | 0.0147763 | 3.2E-5 | 0.22 | 0.01478673 | 0.01490283 | 0.01457877 | 0 |
| 1733010600 | 0.01474414 | 0.00043597 | 3.05 | 0.01427482 | 0.01486044 | 0.01423319 | 0 |
| 1732924200 | 0.01430817 | 5.6E-5 | 0.39 | 0.01425393 | 0.01452055 | 0.01408983 | 0 |
| 1732837800 | 0.01425226 | -0.000337 | -2.31 | 0.01453113 | 0.01456162 | 0.01407296 | 0 |
| 1732751400 | 0.01458944 | 0.00135121 | 10.21 | 0.013269 | 0.01466052 | 0.01314008 | 0 |
| 1732665000 | 0.01323823 | -0.000352 | -2.59 | 0.01358377 | 0.01377756 | 0.01295215 | 0 |
| 1732578600 | 0.01358974 | 0.00020672 | 1.54 | 0.0135946 | 0.01408374 | 0.01311095 | 0 |
| 1732492200 | 0.01338302 | -0.000152 | -1.12 | 0.0135946 | 0.01374238 | 0.0131016 | 0 |
| 1732405800 | 0.01353498 | 0.00030435 | 2.30 | 0.01325638 | 0.01392793 | 0.01322526 | 0 |
| 1732319400 | 0.01323063 | -0.000196 | -1.46 | 0.0133841 | 0.01364893 | 0.01301432 | 0 |
| 1732233000 | 0.01342641 | 0.00118087 | 9.64 | 0.01224001 | 0.0134715 | 0.01208817 | 0 |
| 1732146600 | 0.01224554 | -0.000146 | -1.18 | 0.0123922 | 0.01258038 | 0.01208176 | 0 |
| 1732060200 | 0.01239117 | -0.000416 | -3.25 | 0.01279968 | 0.01279968 | 0.01224013 | 0 |
| 1731973800 | 0.0128076 | 0.00058188 | 4.76 | 0.01222978 | 0.0128076 | 0.01200543 | 0 |
| 1731887400 | 0.01222572 | -0.000223 | -1.79 | 0.01248378 | 0.01257373 | 0.01213748 | 0 |
| 1731801000 | 0.01244832 | 0.00012855 | 1.04 | 0.01228184 | 0.01280803 | 0.01223583 | 0 |
| 1731714600 | 0.01231977 | 0.00014866 | 1.22 | 0.01222978 | 0.01246118 | 0.01200292 | 0 |
| 1731628200 | 0.01217111 | -0.000545 | -4.29 | 0.01270284 | 0.01290479 | 0.0120898 | 0 |
| 1731541800 | 0.0127157 | -0.000222 | -1.72 | 0.01291581 | 0.01328145 | 0.01242237 | 0 |
| 1731455400 | 0.0129377 | -0.000453 | -3.38 | 0.01335588 | 0.01369076 | 0.01280358 | 0 |
| 1731369000 | 0.01339031 | 0.00070665 | 5.57 | 0.01266905 | 0.01346756 | 0.0124164 | 0 |
| 1731282600 | 0.01268366 | 0.0001953 | 1.56 | 0.01240577 | 0.01292003 | 0.01231511 | 0 |
| 1731196200 | 0.01248836 | 0.00071047 | 6.03 | 0.01178637 | 0.01256545 | 0.01178434 | 0 |
| 1731109800 | 0.01177789 | 0.00023243 | 2.01 | 0.01166717 | 0.01188022 | 0.01150546 | 0 |
| 1731023400 | 0.01154546 | 0.00070737 | 6.53 | 0.01079539 | 0.01161909 | 0.01076458 | 0 |
| 1730937000 | 0.01083809 | 0.00117744 | 12.19 | 0.0096575 | 0.01092084 | 0.00965372 | 0 |
| 1730850600 | 0.00966065 | 0.00013914 | 1.46 | 0.00958336 | 0.00986271 | 0.00947944 | 0 |
| 1730764200 | 0.00952151 | -0.000258 | -2.64 | 0.00992635 | 0.00992747 | 0.00940553 | 0 |
| 1730677800 | 0.00977985 | -0.000119 | -1.20 | 0.00992635 | 0.00992747 | 0.00959554 | 0 |
| 1730591400 | 0.00989877 | -9.5E-5 | -0.95 | 0.01000886 | 0.010037 | 0.00985551 | 0 |
| 1730505000 | 0.00999421 | -2.6E-5 | -0.26 | 0.01003549 | 0.01028933 | 0.00984297 | 0 |
| 1730418600 | 0.0100202 | -0.000567 | -5.36 | 0.0105852 | 0.01061537 | 0.0099738 | 0 |
| 1730332200 | 0.01058711 | 0.00010013 | 0.95 | 0.01048542 | 0.0108164 | 0.01037088 | 0 |
| 1730245800 | 0.01048698 | 0.00027721 | 2.72 | 0.01020678 | 0.01066862 | 0.0101927 | 0 |
| 1730159400 | 0.01020977 | 0.00023566 | 2.36 | 0.01009236 | 0.01029092 | 0.0097947 | 0 |
| 1730073000 | 0.00997411 | 0.00010555 | 1.07 | 0.0098567 | 0.01004058 | 0.00980226 | 0 |
| 1729986600 | 0.00986856 | 0.00026232 | 2.73 | 0.00969894 | 0.00995362 | 0.00966626 | 0 |
|
KYL/ETH 0,00000398 ETH
+0,00%
|
KYL/USD $ 0,012651
+0,01%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
