ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
KusamaKSM
US$ 45,92
-4,80
(
-9,46%
)
Info
Rang Rang 95
Plattform Polkadot
Token
Nicht minierbar
Gebot
US$ 45,93
Börse
GDAX
Angebot
US$ 46,01
Letzter Handelszeitpunkt
07:17:38
Volumen (24 Stunden)
$ 444.696.918
Letzte Handelsgröße
13,84
Volumen/Marktkapitalisierung (24 Stunden)
0,62%
Handelspreis
US$ 45,93
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
28.11.2019
Tagesbereich 43,91-51,94
52-Wochen-Bereich 13,89-65,73
Umlaufendes Angebot 15.536.513 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
45.91Binance1594047.331/cdn/crypto/logos/exchanges/BINA.png$ 75.231.636,491732432667KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT66.3141955024Kürzlich
45.93OKX425051.698461/cdn/crypto/logos/exchanges/OKEX.png$ 20.063.634,181732432666KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT17.6826376998Kürzlich
45.92Coinbase226448.6928/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10.637.603,481732432666KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD3https://pro.coinbase.com/trade/KSM-USD9.42052509582Kürzlich
44.08Bitvavo64804.8817612/cdn/crypto/logos/exchanges/BITV.png€ 2.914.501,391732432667KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR4https://account.bitvavo.com/markets/KSM-EUR2.69595733768Kürzlich
46.34Kraken35107.3563395/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.674.899,651732432419KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD5https://trade.kraken.com/markets/kraken/KSM/USD1.46050625135Kürzlich
0.0004671Binance25591.322/cdn/crypto/logos/exchanges/BINA.pngBTC 12,241732432667KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC6https://www.binance.com/en/trade/KSM_BTC1.06462831891Kürzlich
45.56Kucoin11343.75/cdn/crypto/logos/exchanges/KUCN.png$ 530.750,011732432180KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT7https://trade.kucoin.com/KSM-USDT0.4719129981918 Minutes vor
45.5DigiFinex10241.502/cdn/crypto/logos/exchanges/DGFX.png$ 479.436,821732432018KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT8https://www.digifinex.com/en-ww/trade/USDT/KSM0.42605821838411 Minutes vor
45.59Gate.io7757.855/cdn/crypto/logos/exchanges/GATE.png$ 361.539,951732432017KSM/USDThttps://gate.io/trade/KSM_USDTUSDT9https://gate.io/trade/KSM_USDT0.32273565730711 Minutes vor
46.12LBank1329.9887/cdn/crypto/logos/exchanges/LBNK.png$ 62.366,461732432667KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT10https://www.lbank.info/exchange/ksm/usdt0.0553290538823Kürzlich
46.03Crypto.com1047.67/cdn/crypto/logos/exchanges/CRTO.pngUS$ 49.380,061732432633KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD11https://crypto.com/exchange/trade/KSM_USD0.0435842724685Kürzlich
0.00046295Kucoin671.7215/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3242761732432179KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC12https://trade.kucoin.com/KSM-BTC0.02794438408948 Minutes vor
47.08HTX169.76206658/cdn/crypto/logos/exchanges/HUOB.png$ 8.080,001732408084KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT13https://www.huobi.com/en-us/exchange/ksm_usdt0.007062296490927 Stundes vor
44.89Crypto.com164.7/cdn/crypto/logos/exchanges/CRTO.png$ 8.195,951732429391KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT14https://crypto.com/exchange/trade/KSM_USDT0.0068517087208455 Minutes vor
0.0004704HitBTC1.3726/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0006301732432420KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC15https://hitbtc.com/KSM-to-BTC5.71017327883E-5Kürzlich
45.78LATOKEN0.339/cdn/crypto/logos/exchanges/LATK.png$ 15,641732431676KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT16https://exchange.latoken.com/exchange/KSM-USDT1.41027884418E-517 Minutes vor
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001732406525KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD17https://www.bitfinex.com/t/KSM:USD07 Stundes vor
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001732406533KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT18https://pro.coinbase.com/trade/KSM-USDT07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD19https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC20https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC22https://crypto.com/exchange/trade/KSM_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT23https://poloniex.com/exchange#USDT_KSM0-
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732406529KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH24https://www.okx.com/trade-spot/KSM-ETH07 Stundes vor
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732406536KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC25https://www.huobi.com/en-us/exchange/ksm_btc07 Stundes vor
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732406529KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC07 Stundes vor
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732423694KSM/USDhttps://cex.io/ksm-usdUSD27https://cex.io/ksm-usd02 Stundes vor
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001732429851KSM/USDThttps://cex.io/ksm-usdtUSDT28https://cex.io/ksm-usdt047 Minutes vor
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732432496KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT29https://www.bibox.com/en/exchange/basic/KSM_USDT0Kürzlich
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001732432497KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC30https://www.bibox.com/en/exchange/basic/KSM_BTC0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001732406538KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH33https://trade.kraken.com/markets/kraken/KSM/ETH07 Stundes vor
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017324065254KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT34https://www.bibox.com/en/exchange/basic/4KSM_USDT07 Stundes vor
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732432498KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH35https://www.bibox.com/en/exchange/basic/KSM_ETH0Kürzlich
43.64HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732406520KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
122.0723.85108.06524694219.4752.34101383.454537CX
416.9129.01171.55529272614.752.3446507.7057794CX
1218.1827.74152.58525852614.752.3421774.2507146CX
2630.1915.7352.103345478613.8952.3420606.1918988CX
5224.2821.6489.126853377313.8965.7325867.593545CX
156344.27-298.35-86.661631858713.89300016293.9784828CX
2602.070402243.84959782117.926545871.0319213300015914.8341472CX

Über KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173240580049.0425.78110.8323.2752.3423.1541762
173231940023.262.3811.4020.8423.2620.5651273
173223300020.880.663.2620.1521.6519.4727475
173214660020.22-0.83-3.9421.0121.419.6418896
173206020021.05-0.93-4.2322.0122.220.4226119
173197380021.981.547.5320.5722.5320.4319387
173188740020.44-1.49-6.7922.0723.1520.2724769
173180100021.93210.0420.1222.3519.8736262
173171460019.931.699.2718.3119.9317.7210753
173162820018.24-0.84-4.4019.0219.4217.9915771
173154180019.08-0.57-2.9019.6121.0717.7637178
173145540019.65-0.87-4.2420.2821.1718.7682695
173136900020.521.095.6119.4520.5218.8547967
173128260019.431.297.111823.2517.7963366
173119620018.140.341.9117.6518.1917.1727005
173110980017.80.52.8917.4117.8917.0529516
173102340017.30.050.2917.3617.4816.7123747
173093700017.251.5710.0115.7217.4615.7226743
173085060015.680.724.8115.0415.914.9628238
173076420014.96-0.61-3.9215.4715.7214.734815
173067780015.57-0.4-2.501616.2515.0712841
173059140015.97-0.43-2.6216.4316.6315.89489
173050500016.4-0.2-1.2016.5816.9216.1420022
173041860016.6-0.96-5.4717.5317.5716.3119579
173033220017.56-0.14-0.7917.7317.8517.2517348
173024580017.70.352.0217.3117.9317.3134066
173015940017.3500.0017.3717.5816.7112153
173007300017.350.452.6616.9117.6216.722966
172998660016.90.583.5516.3517.3116.164721
172990020016.32-2.01-10.9718.3418.4516.068687
172981380018.330.170.9418.1318.5617.765517
172972740018.16-0.6-3.2018.7818.7817.485753
172964100018.76-0.31-1.6319.0319.2318.455801
172955460019.07-0.48-2.4619.5119.9118.829331
172946820019.551.146.1918.4120.3618.2315436
172938180018.41-0.02-0.1118.5118.7318.186327
172929540018.430.854.8417.5818.4417.5637606
172920900017.58-0.5-2.7718.0918.2517.1427908
172912260018.08-0.39-2.1119.0619.0617.826555
172903620018.47-0.52-2.7419.0719.1817.7710955
172894980018.990.744.0518.3719.2818.0714912
172886340018.25-0.12-0.6518.3618.5317.748384
172877700018.37-0.03-0.1618.418.7218.246627
172869060018.40.915.2017.5118.4517.4910153
172860420017.49-0.1-0.5717.5717.7716.855167
172851780017.59-0.32-1.7917.9118.1617.34784
172843140017.91-0.45-2.4518.2818.5117.56277
172834500018.36-0.49-2.6018.8919.2418.176427
172825860018.850.542.9518.3118.918.054304
172817220018.31-0.06-0.3318.3918.5917.915711
172808580018.370.482.6817.8918.6217.787201
172799940017.89-0.22-1.2118.1118.4317.33850
172791300018.11-0.46-2.4818.5319.1317.5511682
172782660018.57-1.43-7.1520.2520.6718.0112752
172774020020-1.67-7.7121.6721.7719.8810265
172765380021.67-0.13-0.6021.9122.1721.036536
172756740021.8-0.69-3.0722.4522.8421.453760
172748100022.490.321.4422.1822.7522.056589
172739460022.170.592.7321.6922.7121.3117441
172730820021.580.241.1221.3522.4321.2316703
172722180021.340.411.9620.9421.5620.59421
172713540020.930.41.9520.2421.3220.087099
172704900020.53-0.86-4.0221.3421.3820.044960
172696260021.390.723.4820.6721.3920.275834
172687620020.67-0.16-0.7720.9621.3120.415478
172678980020.830.281.3620.8921.3420.76875
172670340020.550.41.9920.1520.6319.577378
172661700020.150.452.2819.6720.419.395777
172653060019.7-0.63-3.1020.3920.3919.457602
172644420020.33-1.41-6.4921.4321.8520.1721450
172635780021.741.788.9219.9722.1719.4720983
172627140019.960.070.3519.8720.1819.19985
172618500019.89-0.02-0.1019.8820.2519.398826
172609860019.91-0.12-0.602020.2719.359830
172601220020.030.050.2519.9520.6419.7611595
172592580019.981.628.8218.4220.1218.3244842
172583940018.360.764.3217.6318.7217.5613543
172575300017.60.462.6817.0818.0316.953445
172566660017.14-0.31-1.7817.4417.6116.437892
172558020017.45-0.7-3.8618.0818.2117.252172
172549380018.150.63.4217.4318.3816.753803
172540740017.55-0.95-5.1418.4718.6617.52711
172532100018.51.066.0817.5718.5517.43398
172523460017.44-0.72-3.9618.1818.3217.253191
172514820018.16-0.43-2.3118.6418.7518.044256
172506180018.59-0.19-1.0118.7519.0517.945272
172497540018.78-0.46-2.3919.2319.7618.453835
172488900019.24-0.65-3.2719.6920.6218.914894
172480260019.89-0.89-4.2820.8321.3119.255898
172471620020.78-1.16-5.2922.0422.2620.675081
172462980021.94-0.27-1.2222.2822.6121.354311
172454340022.210.693.2121.5322.7421.148433

Kürzlich von Ihnen besucht

Delayed Upgrade Clock