Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.42 | Binance | 5566.457 | /cdn/crypto/logos/exchanges/BINA.png | $ 157.261,53 | 1737514991 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 62.5895489306 | Kürzlich |
| 28.43 | Coinbase | 1557.6218 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43.930,12 | 1737514992 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 2 | https://pro.coinbase.com/trade/KSM-USD | 17.5139852632 | Kürzlich |
| 28.44 | OKX | 1025.483719 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28.979,38 | 1737514992 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 3 | https://www.okx.com/trade-spot/KSM-USDT | 11.5305953873 | Kürzlich |
| 28.33 | DigiFinex | 264.29 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.462,70 | 1737514985 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 2.97169130865 | Kürzlich |
| 28.34 | LBank | 144.4288 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.082,70 | 1737514986 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 5 | https://www.lbank.info/exchange/ksm/usdt | 1.62396537772 | Kürzlich |
| 28.37 | Kucoin | 80.47 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.275,07 | 1737514731 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 6 | https://trade.kucoin.com/KSM-USDT | 0.904809109717 | Kürzlich |
| 28.18 | HTX | 72.579 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.056,41 | 1737506861 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ksm_usdt | 0.816082271332 | 2 Stundes vor |
| 0.0002658 | Binance | 66.896 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,017849 | 1737514992 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 8 | https://www.binance.com/en/trade/KSM_BTC | 0.752182306494 | Kürzlich |
| 28.29 | Gate.io | 62.188 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.752,41 | 1737514054 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 9 | https://gate.io/trade/KSM_USDT | 0.699245295328 | 16 Minutes vor |
| 28.39 | Kraken | 40.86593844 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.156,38 | 1737514954 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/KSM/USD | 0.45949886141 | Kürzlich |
| 28.45 | Crypto.com | 3.78 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 107,08 | 1737513814 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 11 | https://crypto.com/exchange/trade/KSM_USD | 0.0425025280816 | 20 Minutes vor |
| 27.08 | Bitvavo | 3.58286096 | /cdn/crypto/logos/exchanges/BITV.png | € 97,17 | 1737514993 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 12 | https://account.bitvavo.com/markets/KSM-EUR | 0.0402858858637 | Kürzlich |
| 0.00026594 | Kucoin | 3.4275 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000914 | 1737514731 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 13 | https://trade.kucoin.com/KSM-BTC | 0.0385389986772 | Kürzlich |
| 28.16 | LATOKEN | 1.518 | /cdn/crypto/logos/exchanges/LATK.png | $ 42,74 | 1737510907 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 14 | https://exchange.latoken.com/exchange/KSM-USDT | 0.0170684755629 | 1 Stunde vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KSM/BTC | https://crypto.com/exchange/trade/KSM_BTC | BTC | 15 | https://crypto.com/exchange/trade/KSM_BTC | 0 | - | |||
| 17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737504137 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 16 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 3 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KSM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KSM | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-KSM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KSM | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-KSM | 0 | - | |||
| 15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1737504129 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 19 | https://www.bitfinex.com/t/KSM:USD | 0 | 3 Stundes vor |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1737504296 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 20 | https://crypto.com/exchange/trade/KSM_USDT | 0 | 3 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KSM/USD | https://bittrex.com/Market/Index?MarketName=USD-KSM | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-KSM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 22 | https://poloniex.com/exchange#USDT_KSM | 0 | - | |||
| 0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737504137 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 3 Stundes vor |
| 24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737514683 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | 5 Minutes vor |
| 0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737504150 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 25 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 3 Stundes vor |
| 0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737504150 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 26 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 3 Stundes vor |
| 18.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737504126 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 27 | https://cex.io/ksm-usdt | 0 | 3 Stundes vor |
| 20 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737504126 | KSM/USD | https://cex.io/ksm-usd | USD | 28 | https://cex.io/ksm-usd | 0 | 3 Stundes vor |
| 0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737514685 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | 5 Minutes vor |
| 0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737514686 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | 5 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 31 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| 0.0002979 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737514944 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 32 | https://hitbtc.com/KSM-to-BTC | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 33 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| 0.00613 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1737504129 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0 | 3 Stundes vor |
| 25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737504130 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 3 Stundes vor |
| 33.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737504120 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 36 | https://hitbtc.com/KSM-to-USD | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 31.68 | -3.25 | -10.2588383838 | 25.75 | 34.5 | 24405.4570723 | CX |
| 4 | 36.61 | -8.18 | -22.3436219612 | 25.75 | 38.47 | 15823.5652972 | CX |
| 12 | 17.73 | 10.7 | 60.3496897913 | 14.7 | 52.92 | 54406.8306659 | CX |
| 26 | 23.64 | 4.79 | 20.2622673435 | 13.89 | 52.92 | 34778.6569816 | CX |
| 52 | 37.45 | -9.02 | -24.085447263 | 13.89 | 61.09 | 28594.4741414 | CX |
| 156 | 213.64 | -185.21 | -86.692566935 | 13.89 | 3000 | 19014.2647339 | CX |
| 260 | 2.0704022 | 26.3595978 | 1273.16314675 | 1.0319213 | 3000 | 17233.1098249 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737503400 | 28.29 | 0.97 | 3.55 | 27.31 | 29.09 | 26 | 13060 |
| 1737417000 | 27.32 | 0.19 | 0.70 | 28.89 | 29.44 | 25.75 | 31960 |
| 1737330600 | 27.13 | -4.52 | -14.28 | 31.62 | 32.42 | 26.5 | 48556 |
| 1737244200 | 31.65 | -2.68 | -7.81 | 34.35 | 34.5 | 30.79 | 29456 |
| 1737157800 | 34.33 | 2.49 | 7.82 | 31.92 | 34.45 | 31.91 | 14565 |
| 1737071400 | 31.84 | -1.09 | -3.31 | 33.07 | 33.25 | 31.29 | 12914 |
| 1736985000 | 32.93 | 1.38 | 4.37 | 31.68 | 32.96 | 30.6 | 20323 |
| 1736898600 | 31.55 | 2.03 | 6.88 | 29.62 | 31.63 | 29.37 | 14231 |
| 1736812200 | 29.52 | -0.55 | -1.83 | 30.16 | 31 | 27.27 | 16212 |
| 1736725800 | 30.07 | -0.66 | -2.15 | 30.7 | 30.84 | 29.63 | 5977 |
| 1736639400 | 30.73 | -0.31 | -1.00 | 31.08 | 31.6 | 30.13 | 7252 |
| 1736553000 | 31.04 | 0.95 | 3.16 | 30.37 | 31.43 | 29.94 | 18472 |
| 1736466600 | 30.09 | -1.03 | -3.31 | 31 | 31.55 | 29.45 | 11535 |
| 1736380200 | 31.12 | -1.44 | -4.42 | 32.55 | 32.98 | 29.38 | 12831 |
| 1736293800 | 32.56 | -3.74 | -10.30 | 36.15 | 36.66 | 32.54 | 21496 |
| 1736207400 | 36.3 | 0 | 0.00 | 36.36 | 37.46 | 35.41 | 10313 |
| 1736121000 | 36.3 | 0.04 | 0.11 | 36.05 | 36.65 | 35.34 | 6186 |
| 1736034600 | 36.26 | -0.27 | -0.74 | 36.67 | 36.71 | 35.31 | 5853 |
| 1735948200 | 36.53 | 2.4 | 7.03 | 34.3 | 37 | 33.84 | 13080 |
| 1735861800 | 34.13 | 0.04 | 0.12 | 34.63 | 35.64 | 33.68 | 9084 |
| 1735775400 | 34.09 | 1.1 | 3.33 | 33.12 | 34.45 | 31.48 | 16592 |
| 1735689000 | 32.99 | -1.28 | -3.74 | 34.14 | 34.71 | 32.6 | 11753 |
| 1735602600 | 34.27 | -0.37 | -1.07 | 34.41 | 36.23 | 30.84 | 27432 |
| 1735516200 | 34.64 | -0.5 | -1.42 | 35.23 | 36.43 | 34.23 | 19357 |
| 1735429800 | 35.14 | 1.64 | 4.90 | 33.7 | 35.71 | 32.96 | 8187 |
| 1735343400 | 33.5 | -0.67 | -1.96 | 34.13 | 36.14 | 33.31 | 10544 |
| 1735257000 | 34.17 | -2.11 | -5.82 | 36.58 | 36.72 | 33.3 | 10415 |
| 1735170600 | 36.28 | -0.42 | -1.14 | 36.61 | 38.47 | 35.66 | 15410 |
| 1735084200 | 36.7 | 3.82 | 11.62 | 32.93 | 37.36 | 32.02 | 19061 |
| 1734997800 | 32.88 | 2.58 | 8.51 | 30.25 | 33.98 | 29.42 | 15974 |
| 1734911400 | 30.3 | -0.42 | -1.37 | 30.82 | 32.01 | 29.54 | 8992 |
| 1734825000 | 30.72 | -1.01 | -3.18 | 31.74 | 34.9 | 30.32 | 22079 |
| 1734738600 | 31.73 | 1.78 | 5.94 | 29.65 | 32.23 | 25.02 | 46197 |
| 1734652200 | 29.95 | -2.43 | -7.50 | 32.04 | 32.92 | 28.41 | 30916 |
| 1734565800 | 32.38 | -3.41 | -9.53 | 35.79 | 36.49 | 32 | 17677 |
| 1734479400 | 35.79 | -2.38 | -6.24 | 37.92 | 38.5 | 35.29 | 22480 |
| 1734393000 | 38.17 | -1.05 | -2.68 | 38.99 | 39.7 | 36.36 | 16547 |
| 1734306600 | 39.22 | 1.81 | 4.84 | 37.38 | 41.26 | 36.12 | 21926 |
| 1734220200 | 37.41 | -1.91 | -4.86 | 39.17 | 39.86 | 36.63 | 19483 |
| 1734133800 | 39.32 | 0.15 | 0.38 | 39.38 | 39.97 | 37.73 | 23720 |
| 1734047400 | 39.17 | 0.9 | 2.35 | 38.11 | 41.18 | 37.88 | 36484 |
| 1733961000 | 38.27 | 2.76 | 7.77 | 35.64 | 38.87 | 33.9 | 37103 |
| 1733874600 | 35.51 | -1.34 | -3.64 | 36.26 | 37.37 | 31.89 | 65668 |
| 1733788200 | 36.85 | -8.79 | -19.26 | 45.5 | 45.52 | 30.4 | 48591 |
| 1733701800 | 45.64 | 0.4 | 0.88 | 45.1 | 46.05 | 43.63 | 42891 |
| 1733615400 | 45.24 | -2.15 | -4.54 | 47.04 | 47.54 | 44.93 | 36088 |
| 1733529000 | 47.39 | 2.3 | 5.10 | 44.74 | 47.95 | 43.86 | 75736 |
| 1733442600 | 45.09 | -0.61 | -1.33 | 45.38 | 46.7 | 43.16 | 94957 |
| 1733356200 | 45.7 | 0.18 | 0.40 | 44.92 | 49.95 | 43.42 | 107111 |
| 1733269800 | 45.52 | 3.7 | 8.85 | 41.55 | 45.74 | 40.46 | 109063 |
| 1733183400 | 41.82 | 0.39 | 0.94 | 41.83 | 42.76 | 38 | 107111 |
| 1733097000 | 41.43 | -0.07 | -0.17 | 41.27 | 44.13 | 40.04 | 57432 |
| 1733010600 | 41.5 | 0.31 | 0.75 | 42.39 | 43.74 | 39.85 | 73970 |
| 1732924200 | 41.19 | 4.23 | 11.44 | 36.83 | 44.29 | 36.66 | 89350 |
| 1732837800 | 36.96 | -0.49 | -1.31 | 37.23 | 38.05 | 35.69 | 40313 |
| 1732751400 | 37.45 | 1.44 | 4.00 | 35.93 | 38.61 | 35.36 | 104325 |
| 1732665000 | 36.01 | -3.42 | -8.67 | 39.77 | 47.14 | 34.39 | 263588 |
| 1732578600 | 39.43 | -1.25 | -3.07 | 40.66 | 40.84 | 37.19 | 658090 |
| 1732492200 | 40.68 | -8.36 | -17.05 | 49.1 | 52.92 | 37.79 | 561147 |
| 1732405800 | 49.04 | 25.78 | 110.83 | 23.27 | 52.34 | 23.1 | 541762 |
| 1732319400 | 23.26 | 2.38 | 11.40 | 20.84 | 23.26 | 20.56 | 51273 |
| 1732233000 | 20.88 | 0.66 | 3.26 | 20.15 | 21.65 | 19.47 | 27475 |
| 1732146600 | 20.22 | -0.83 | -3.94 | 21.01 | 21.4 | 19.64 | 18896 |
| 1732060200 | 21.05 | -0.93 | -4.23 | 22.01 | 22.2 | 20.42 | 26119 |
| 1731973800 | 21.98 | 1.54 | 7.53 | 20.57 | 22.53 | 20.43 | 19387 |
| 1731887400 | 20.44 | -1.49 | -6.79 | 22.07 | 23.15 | 20.27 | 24769 |
| 1731801000 | 21.93 | 2 | 10.04 | 20.12 | 22.35 | 19.87 | 36262 |
| 1731714600 | 19.93 | 1.69 | 9.27 | 18.31 | 19.93 | 17.72 | 10753 |
| 1731628200 | 18.24 | -0.84 | -4.40 | 19.02 | 19.42 | 17.99 | 15771 |
| 1731541800 | 19.08 | -0.57 | -2.90 | 19.61 | 21.07 | 17.76 | 37178 |
| 1731455400 | 19.65 | -0.87 | -4.24 | 20.28 | 21.17 | 18.76 | 82695 |
| 1731369000 | 20.52 | 1.09 | 5.61 | 19.45 | 20.52 | 18.85 | 47967 |
| 1731282600 | 19.43 | 1.29 | 7.11 | 18 | 23.25 | 17.79 | 63366 |
| 1731196200 | 18.14 | 0.34 | 1.91 | 17.65 | 18.19 | 17.17 | 27005 |
| 1731109800 | 17.8 | 0.5 | 2.89 | 17.41 | 17.89 | 17.05 | 29516 |
| 1731023400 | 17.3 | 0.05 | 0.29 | 17.36 | 17.48 | 16.71 | 23747 |
| 1730937000 | 17.25 | 1.57 | 10.01 | 15.72 | 17.46 | 15.72 | 26743 |
| 1730850600 | 15.68 | 0.72 | 4.81 | 15.04 | 15.9 | 14.96 | 28238 |
| 1730764200 | 14.96 | -0.61 | -3.92 | 15.47 | 15.72 | 14.7 | 34815 |
| 1730677800 | 15.57 | -0.4 | -2.50 | 16 | 16.25 | 15.07 | 12841 |
| 1730591400 | 15.97 | -0.43 | -2.62 | 16.43 | 16.63 | 15.8 | 9489 |
| 1730505000 | 16.4 | -0.2 | -1.20 | 16.58 | 16.92 | 16.14 | 20022 |
| 1730418600 | 16.6 | -0.96 | -5.47 | 17.53 | 17.57 | 16.31 | 19579 |
| 1730332200 | 17.56 | -0.14 | -0.79 | 17.73 | 17.85 | 17.25 | 17348 |
| 1730245800 | 17.7 | 0.35 | 2.02 | 17.31 | 17.93 | 17.31 | 34066 |
| 1730159400 | 17.35 | 0 | 0.00 | 17.37 | 17.58 | 16.71 | 12153 |
| 1730073000 | 17.35 | 0.45 | 2.66 | 16.91 | 17.62 | 16.72 | 2966 |
| 1729986600 | 16.9 | 0.58 | 3.55 | 16.35 | 17.31 | 16.16 | 4721 |
| 1729900200 | 16.32 | -2.01 | -10.97 | 18.34 | 18.45 | 16.06 | 8687 |
| 1729813800 | 18.33 | 0.17 | 0.94 | 18.13 | 18.56 | 17.76 | 5517 |
| 1729727400 | 18.16 | -0.6 | -3.20 | 18.78 | 18.78 | 17.48 | 5753 |
| 1729641000 | 18.76 | -0.31 | -1.63 | 19.03 | 19.23 | 18.45 | 5801 |
|
KSM/BTC 0,00026594 BTC
-1,61%
|
KSM/EUR 27,08 €
-0,48%
|
|
KSM/USD $ 28,43
+0,04%
|
KSM/GBP £ 22,77
-2,02%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
