Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00049934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | KSI/ETH | https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e | ETH | 1 | https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.59372849 | 0.08505758 | 5.33701822699 | 1.50591456 | 1.72817079 | 0 | CX |
| 4 | 1.2580272 | 0.42075887 | 33.4459278782 | 1.18004028 | 1.72817079 | 0 | CX |
| 12 | 1.26223664 | 0.41654943 | 33.0008983102 | 1.07691159 | 1.72817079 | 0 | CX |
| 26 | 1.83171893 | -0.15293286 | -8.34914448365 | 1.07691159 | 1.98263945 | 0 | CX |
| 52 | 1.01033459 | 0.66845148 | 66.1613970873 | 0.8975237 | 2.04349402 | 0 | CX |
| 156 | 2.20948918 | -0.53070311 | -24.0192672046 | 0.44219553 | 2.38754775 | 0.00089373 | CX |
| 260 | 1.59775195 | 0.08103412 | 5.07175847916 | 0.44219553 | 2.43326366 | 0.00097876 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.53635433 | -0.02 | -1.18 | 1.55475501 | 1.5783638 | 1.51580649 | 0 |
| 1732060200 | 1.55462518 | -0.05 | -3.25 | 1.60587744 | 1.60587744 | 1.53567522 | 0 |
| 1731973800 | 1.60687112 | 0.07 | 4.76 | 1.6930622 | 1.72817079 | 1.52619276 | 0 |
| 1731887400 | 1.53386761 | -0.03 | -1.79 | 1.56624482 | 1.5775299 | 1.52279725 | 0 |
| 1731801000 | 1.5617957 | 0.02 | 1.04 | 1.54090831 | 1.60692605 | 1.53513594 | 0 |
| 1731714600 | 1.54566702 | 0.02 | 1.22 | 1.53437694 | 1.56340857 | 1.50591456 | 0 |
| 1731628200 | 1.52701667 | -0.07 | -4.28 | 1.59372849 | 1.619065 | 1.51681515 | 0 |
| 1731541800 | 1.59534136 | -0.03 | -1.72 | 1.62044818 | 1.66632254 | 1.55854 | 0 |
| 1731455400 | 1.62319455 | -0.06 | -3.38 | 1.6756602 | 1.71767467 | 1.60636679 | 0 |
| 1731369000 | 1.67997949 | 0.09 | 5.57 | 1.5894891 | 1.68967168 | 1.55779099 | 0 |
| 1731282600 | 1.59132167 | 0.02 | 1.56 | 1.55645776 | 1.62097748 | 1.54508279 | 0 |
| 1731196200 | 1.56681906 | 0.09 | 6.03 | 1.47874547 | 1.57649128 | 1.47849081 | 0 |
| 1731109800 | 1.47768188 | 0.03 | 2.01 | 1.46379024 | 1.49051991 | 1.44350205 | 0 |
| 1731023400 | 1.44852042 | 0.09 | 6.53 | 1.3544148 | 1.45775821 | 1.35054991 | 0 |
| 1730937000 | 1.35977272 | 0.15 | 12.19 | 1.2116535 | 1.370154 | 1.21117913 | 0 |
| 1730850600 | 1.21204798 | 0.02 | 1.46 | 1.20235079 | 1.23739947 | 1.18931303 | 0 |
| 1730764200 | 1.19459105 | -0.03 | -2.64 | 1.6930622 | 1.72817079 | 1.18004028 | 0 |
| 1730677800 | 1.22700321 | -0.01 | -1.20 | 1.24538392 | 1.24552373 | 1.20387877 | 0 |
| 1730591400 | 1.24192349 | -0.01 | -0.95 | 1.25573523 | 1.25926557 | 1.23649566 | 0 |
| 1730505000 | 1.25389766 | -0 | -0.26 | 1.25907582 | 1.29092372 | 1.23492274 | 0 |
| 1730418600 | 1.25715835 | -0.07 | -5.35 | 1.32804466 | 1.33182966 | 1.25133605 | 0 |
| 1730332200 | 1.32828434 | 0.01 | 0.95 | 1.31552621 | 1.35705132 | 1.3011552 | 0 |
| 1730245800 | 1.31572095 | 0.03 | 2.72 | 1.28056741 | 1.33851083 | 1.27879975 | 0 |
| 1730159400 | 1.28094192 | 0.03 | 2.36 | 1.6930622 | 1.72817079 | 1.24241784 | 0 |
| 1730073000 | 1.251376 | 0.01 | 1.07 | 1.23664547 | 1.25971497 | 1.22981449 | 0 |
| 1729986600 | 1.2381335 | 0.03 | 2.73 | 1.21685163 | 1.24880439 | 1.21275205 | 0 |
| 1729900200 | 1.205222 | -0.06 | -4.66 | 1.26621139 | 1.27729673 | 1.1935724 | 0 |
| 1729813800 | 1.26408919 | 0 | 0.38 | 1.2580272 | 1.27693721 | 1.25283407 | 0 |
| 1729727400 | 1.25929553 | -0.05 | -3.86 | 1.30829077 | 1.30952414 | 1.22790702 | 0 |
| 1729641000 | 1.30983373 | -0.02 | -1.62 | 1.33321782 | 1.33321782 | 1.30168949 | 0 |
| 1729554600 | 1.33143018 | -0.04 | -2.71 | 1.37221628 | 1.38061517 | 1.32693113 | 0 |
| 1729468200 | 1.36858607 | 0.05 | 3.48 | 1.32358056 | 1.37487276 | 1.31650491 | 0 |
| 1729381800 | 1.32254193 | 0 | 0.23 | 1.31891173 | 1.32932297 | 1.31467233 | 0 |
| 1729295400 | 1.31949596 | 0.02 | 1.53 | 1.6930622 | 1.72817079 | 1.30290289 | 0 |
| 1729209000 | 1.29966717 | -0 | -0.29 | 1.6930622 | 1.72817079 | 1.29672605 | 0 |
| 1729122600 | 1.30339224 | 0.01 | 0.48 | 1.3013849 | 1.32023498 | 1.29457889 | 0 |
| 1729036200 | 1.29717546 | -0.02 | -1.16 | 1.31282977 | 1.33942462 | 1.27181398 | 0 |
| 1728949800 | 1.3124253 | 0.08 | 6.50 | 1.6930622 | 1.72817079 | 1.25629449 | 0 |
| 1728863400 | 1.23232118 | -0 | -0.35 | 1.23786885 | 1.23951667 | 1.21686661 | 0 |
| 1728777000 | 1.23666045 | 0.02 | 1.75 | 1.21786529 | 1.24230299 | 1.21621247 | 0 |
| 1728690600 | 1.21535361 | 0.03 | 2.15 | 1.1896326 | 1.23342972 | 1.18858399 | 0 |
| 1728604200 | 1.18982235 | 0.01 | 0.61 | 1.18405997 | 1.20456786 | 1.16369688 | 0 |
| 1728517800 | 1.18259191 | -0.04 | -2.98 | 1.21723113 | 1.23215141 | 1.17512178 | 0 |
| 1728431400 | 1.21888894 | 0.01 | 0.56 | 1.21296676 | 1.22846128 | 1.20152688 | 0 |
| 1728345000 | 1.21209292 | -0.01 | -0.50 | 1.6930622 | 1.72817079 | 1.20233082 | 0 |
| 1728258600 | 1.21821483 | 0.01 | 1.01 | 1.2036291 | 1.22553016 | 1.20233082 | 0 |
| 1728172200 | 1.20602094 | 0 | 0.03 | 1.20838781 | 1.21204798 | 1.19369224 | 0 |
| 1728085800 | 1.20566142 | 0.03 | 2.73 | 1.17438276 | 1.21825977 | 1.16864534 | 0 |
| 1727999400 | 1.17357882 | -0.01 | -0.46 | 1.6930622 | 1.72817079 | 1.15539286 | 0 |
| 1727913000 | 1.17902662 | -0.05 | -3.68 | 1.2235278 | 1.2474362 | 1.17647 | 0 |
| 1727826600 | 1.22412202 | -0.07 | -5.51 | 1.29974207 | 1.32648672 | 1.21155363 | 0 |
| 1727740200 | 1.29550766 | -0.03 | -2.23 | 1.32775005 | 1.32835924 | 1.28593032 | 0 |
| 1727653800 | 1.32503364 | -0.01 | -0.83 | 1.3362638 | 1.3398141 | 1.31643001 | 0 |
| 1727567400 | 1.33608403 | -0.01 | -0.81 | 1.34781353 | 1.35065477 | 1.32522339 | 0 |
| 1727481000 | 1.34702957 | 0.03 | 2.59 | 1.31278982 | 1.36196483 | 1.30652311 | 0 |
| 1727394600 | 1.31302951 | 0.03 | 2.11 | 1.28959548 | 1.3307411 | 1.27802577 | 0 |
| 1727308200 | 1.28594031 | -0.04 | -3.01 | 1.32379028 | 1.33056133 | 1.2779259 | 0 |
| 1727221800 | 1.32583258 | 0 | 0.24 | 1.3223372 | 1.33365724 | 1.29614183 | 0 |
| 1727135400 | 1.32268674 | 0.03 | 2.58 | 1.6930622 | 1.72817079 | 1.31482214 | 0 |
| 1727049000 | 1.28939574 | -0.02 | -1.41 | 1.30620353 | 1.30906974 | 1.26251128 | 0 |
| 1726962600 | 1.3078164 | 0.03 | 2.54 | 1.27804574 | 1.30890995 | 1.264234 | 0 |
| 1726876200 | 1.27547414 | 0.04 | 3.54 | 1.23103288 | 1.28393796 | 1.21856436 | 0 |
| 1726789800 | 1.23188176 | 0.06 | 4.77 | 1.18949279 | 1.24286724 | 1.18675141 | 0 |
| 1726703400 | 1.17584083 | 0.01 | 0.73 | 1.16844561 | 1.1784424 | 1.13829047 | 0 |
| 1726617000 | 1.16734207 | 0.02 | 1.59 | 1.14611013 | 1.193872 | 1.13051075 | 0 |
| 1726530600 | 1.14911116 | -0.01 | -0.72 | 1.15901807 | 1.16518492 | 1.12663587 | 0 |
| 1726444200 | 1.15746013 | -0.05 | -4.10 | 1.20731923 | 1.21298674 | 1.15308092 | 0 |
| 1726357800 | 1.20699965 | -0.01 | -1.04 | 1.21933834 | 1.21933834 | 1.19488566 | 0 |
| 1726271400 | 1.21969287 | 0.04 | 3.34 | 1.17892176 | 1.2297346 | 1.16741197 | 0 |
| 1726185000 | 1.180255 | 0.01 | 0.86 | 1.16851052 | 1.19172983 | 1.15734528 | 0 |
| 1726098600 | 1.17014836 | -0.02 | -1.89 | 1.1909259 | 1.19101078 | 1.13920925 | 0 |
| 1726012200 | 1.19266859 | 0.01 | 1.10 | 1.17672966 | 1.19732743 | 1.1595274 | 0 |
| 1725925800 | 1.17964081 | 0.03 | 2.65 | 1.6930622 | 1.72817079 | 1.13590362 | 0 |
| 1725839400 | 1.14919106 | 0.02 | 1.40 | 1.13307736 | 1.1624735 | 1.12035917 | 0 |
| 1725753000 | 1.13328708 | 0.02 | 2.12 | 1.11278917 | 1.15305096 | 1.10983807 | 0 |
| 1725666600 | 1.10977316 | -0.07 | -6.17 | 1.1835806 | 1.20134213 | 1.07691159 | 0 |
| 1725580200 | 1.18270676 | -0.04 | -3.12 | 1.22309837 | 1.23127257 | 1.17330918 | 0 |
| 1725493800 | 1.22081639 | -0 | -0.13 | 1.20818808 | 1.2423729 | 1.15518314 | 0 |
| 1725407400 | 1.22235435 | -0.04 | -3.51 | 1.2665809 | 1.27340688 | 1.21690156 | 0 |
| 1725321000 | 1.26676066 | 0.05 | 4.37 | 1.6930622 | 1.72817079 | 1.21559329 | 0 |
| 1725234600 | 1.21371577 | -0.04 | -3.22 | 1.25400252 | 1.25593497 | 1.20167669 | 0 |
| 1725148200 | 1.25413235 | -0.01 | -0.61 | 1.26091838 | 1.26422901 | 1.24488458 | 0 |
| 1725061800 | 1.26181719 | -0 | -0.02 | 1.26119302 | 1.26772439 | 1.21896384 | 0 |
| 1724975400 | 1.26202192 | -0 | -0.21 | 1.26223664 | 1.29614682 | 1.25237468 | 0 |
| 1724889000 | 1.26471836 | 0.03 | 2.80 | 1.22771227 | 1.27547414 | 1.20860253 | 0 |
| 1724802600 | 1.23024892 | -0.11 | -8.18 | 1.34129714 | 1.34819303 | 1.20273029 | 0 |
| 1724716200 | 1.33978414 | -0.03 | -2.27 | 1.37057345 | 1.37969639 | 1.3322541 | 0 |
| 1724629800 | 1.37094795 | -0.01 | -0.56 | 1.38337652 | 1.39401746 | 1.36649384 | 0 |
| 1724543400 | 1.37869771 | -0 | -0.13 | 1.38187351 | 1.40674064 | 1.3664489 | 0 |
| 1724457000 | 1.3805203 | 0.07 | 5.38 | 1.30948918 | 1.39600483 | 1.30946921 | 0 |
| 1724370600 | 1.31009838 | -0 | -0.20 | 1.6930622 | 1.72817079 | 1.29257654 | 0 |
| 1724284200 | 1.31275986 | 0.02 | 1.92 | 1.28732848 | 1.31995036 | 1.27116983 | 0 |
|
KSI/BTC 0 BTC
-
|
KSI/EUR 0 €
-
|
|
KSI/USD $ 1,68
+9,43%
|
KSI/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
