KryllKRL

US$ 0,4656

0,0102

(

2,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 536

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,465

Börse

GDAX

Angebot

US$ 0,4677

Letzter Handelszeitpunkt

07:37:41

Volumen (24 Stunden)

$ 192.982

Letzte Handelsgröße

2.512,10

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,4656

Vollständig verwässerte Marktkapitalisierung

US$ 23.008.717

Genesis-Datum

30.4.2018

Tagesbereich 0,4543-0,4732

52-Wochen-Bereich 0,00000000-1,65

Umlaufendes Angebot 36.646.369 / 49.417.348

74.16%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4656	Coinbase	104724.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48.434,53	1738396498	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	74.5507661961	Kürzlich
0.46189	Kucoin	26209.5203	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.111,04	1738396131	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	2	https://trade.kucoin.com/KRL-USDT	18.6579767217	6 Minutes vor
4.52E-6	Kucoin	7849.2092	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,035428	1738396130	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	3	https://trade.kucoin.com/KRL-BTC	5.58767809791	6 Minutes vor
0.4659	Gate.io	1369.71	/cdn/crypto/logos/exchanges/GATE.png	$ 631,10	1738390311	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	4	https://gate.io/trade/KRL_USDT	0.975066197431	2 Stundes vor
0.46914	Crypto.com	321	/cdn/crypto/logos/exchanges/CRTO.png	US$ 150,59	1738395165	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	5	https://crypto.com/exchange/trade/KRL_USD	0.228512786922	22 Minutes vor
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738368136	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	6	https://pro.coinbase.com/trade/KRL-USDT	0	8 Stundes vor
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738368136	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	8	https://crypto.com/exchange/trade/KRL_USDT	0	-
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	9	https://mercatox.com/exchange/KRL/BTC	0	2 Monats vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	10	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
4.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738368120	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	11	https://hitbtc.com/KRL-to-BTC	0	8 Stundes vor
0.455423	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738368131	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	12	https://exchange.latoken.com/exchange/KRL-USDT	0	8 Stundes vor
7.77E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	2 Monats vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5325	-0.0669	-12.5633802817	0.4284	0.5325	379038.342857	CX
4	0.525	-0.0594	-11.3142857143	0.4284	0.747	603570.817857	CX
12	0.3265	0.1391	42.6033690658	0.3155	0.977	1380221.49524	CX
26	0.4193	0.0463	11.0422132125	0.3155	0.977	674553.292973	CX
52	0	0	0	0	1.65	803406.168937	CX
156	0.7898	-0.3242	-41.0483666751	0.1923	1.65	594032.133545	CX
260	0.056034	0.409566	730.924081807	0.01430724	4.96	530002.1761	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738367400	0.454	-0.0028	-0.61	0.457	0.4682	0.4508	329797
1738281000	0.4568	-0.0078	-1.68	0.4646	0.4677	0.4471	263257
1738194600	0.4646	0.0035	0.76	0.4588	0.4769	0.456	200286
1738108200	0.4611	-0.0028	-0.60	0.4638	0.4858	0.4555	574247
1738021800	0.4639	-0.0305	-6.17	0.5178	0.5185	0.4284	533868
1737935400	0.4944	-0.0234	-4.52	0.5178	0.5268	0.4732	522852
1737849000	0.5178	-0.0099	-1.88	0.5325	0.5325	0.509	228958
1737762600	0.5277	-0.0003	-0.06	0.5246	0.537	0.5228	170612
1737676200	0.528	-0.0006	-0.11	0.529	0.5332	0.5221	96229
1737589800	0.5286	-0.0157	-2.88	0.5443	0.551	0.5238	196179
1737503400	0.5443	0.0241	4.63	0.5204	0.5773	0.5182	418272
1737417000	0.5202	-0.0193	-3.58	0.5366	0.5439	0.5102	268543
1737330600	0.5395	-0.0334	-5.83	0.5711	0.5772	0.5388	430358
1737244200	0.5729	-0.0106	-1.82	0.5835	0.5923	0.5681	234243
1737157800	0.5835	0.0286	5.15	0.5527	0.5922	0.5487	438154
1737071400	0.5549	-0.0128	-2.25	0.5686	0.5701	0.5493	311589
1736985000	0.5677	-0.0005	-0.09	0.5682	0.5769	0.5651	267723
1736898600	0.5682	-0.0047	-0.82	0.573	0.58455	0.5663	443965
1736812200	0.5729	0.0038	0.67	0.5715	0.609	0.55872	739354
1736725800	0.5691	0.008	1.43	0.5641	0.5763	0.5611	255903
1736639400	0.5611	-0.0018	-0.32	0.5644	0.5669	0.5493	166527
1736553000	0.5629	0.0092	1.66	0.552	0.57	0.53772	92029
1736466600	0.5537	-0.0092	-1.63	0.5619	0.5659	0.5493	114836
1736380200	0.5629	-0.0477	-7.81	0.6106	0.6156	0.5454	890694
1736293800	0.6106	-0.0323	-5.02	0.6396	0.6768	0.6008	746489
1736207400	0.6429	0.0224	3.61	0.63421	0.735	0.5988	3384712
1736121000	0.6205	0.1081	21.10	0.5123	0.747	0.4961	4340265
1736034600	0.5124	-0.0158	-2.99	0.525	0.53	0.5	240031
1735948200	0.5282	0.0159	3.10	0.5124	0.5331	0.5036	342416
1735861800	0.5123	0.0201	4.08	0.49547	0.5165	0.4877	215798
1735775400	0.4922	0.0037	0.76	0.4885	0.4924	0.4828	123878
1735689000	0.4885	-0.0066	-1.33	0.4937	0.4999	0.4828	186378
1735602600	0.4951	-0.0063	-1.26	0.507	0.51289	0.48747	289328
1735516200	0.5014	-0.014	-2.72	0.5192	0.5194	0.4973	220869
1735429800	0.5154	-0.0005	-0.10	0.5111	0.5227	0.5087	91984
1735343400	0.5159	-0.01	-1.90	0.5263	0.5323	0.508	280366
1735257000	0.5259	-0.0261	-4.73	0.552	0.5599	0.5151	221124
1735170600	0.552	0.0044	0.80	0.565	0.6165	0.5401	1386450
1735084200	0.5476	0.0317	6.14	0.5167	0.5548	0.50621	842413
1734997800	0.5159	-0.0135	-2.55	0.5293	0.53334	0.4978	439440
1734911400	0.5294	0.0134	2.60	0.516	0.5717	0.5149	1030702
1734825000	0.516	-0.0066	-1.26	0.5191	0.5279	0.5029	517799
1734738600	0.5226	-0.0096	-1.80	0.5266	0.5384	0.4827	608996
1734652200	0.5322	-0.0511	-8.76	0.5834	0.5852	0.515	637488
1734565800	0.5833	-0.0314	-5.11	0.6118	0.6158	0.5721	319144
1734479400	0.6147	-0.0388	-5.94	0.6527	0.66511	0.5948	896515
1734393000	0.6535	-0.0372	-5.39	0.6882	0.6954	0.6524	239426
1734306600	0.6907	0.0319	4.84	0.6588	0.6984	0.6574	549598
1734220200	0.6588	-0.0097	-1.45	0.6636	0.6741	0.6574	220825
1734133800	0.6685	0.004	0.60	0.6645	0.6747	0.6573	162667
1734047400	0.6645	-0.0106	-1.57	0.6707	0.6816	0.6636	324786
1733961000	0.6751	0.0357	5.58	0.6394	0.6805	0.6314	406250
1733874600	0.6394	-0.0035	-0.54	0.6411	0.6797	0.6173	703848
1733788200	0.6429	-0.0657	-9.27	0.7084	0.7232	0.6251	731006
1733701800	0.7086	-0.0127	-1.76	0.7231	0.7299	0.6953	453849
1733615400	0.7213	0.013	1.84	0.7078	0.7303	0.68	828345
1733529000	0.7083	0.0194	2.82	0.6857	0.7314	0.6701	1044724
1733442600	0.6889	-0.0282	-3.93	0.7111	0.82	0.6744	3618925
1733356200	0.7171	0.0815	12.82	0.6348	0.7457	0.5914	1893979
1733269800	0.6356	0.0328	5.44	0.6079	0.7092	0.5719	2460211
1733183400	0.6028	0.0277	4.82	0.5765	0.63	0.5587	1782760
1733097000	0.5751	-0.024	-4.01	0.5944	0.5997	0.557	1006946
1733010600	0.5991	0.0252	4.39	0.576	0.6441	0.557	1428988
1732924200	0.5739	-0.0039	-0.67	0.5769	0.5888	0.5613	531507
1732837800	0.5778	0.0001	0.02	0.573	0.5888	0.5639	458466
1732751400	0.5777	0.0319	5.84	0.5477	0.5903	0.535	687354
1732665000	0.5458	-0.086	-13.61	0.6307	0.6504	0.5358	1818005
1732578600	0.6318	0.0627	11.02	0.57699	0.6415	0.5641	1401120
1732492200	0.5691	-0.0158	-2.70	0.5825	0.5967	0.5638	595956
1732405800	0.5849	-0.0286	-4.66	0.6065	0.6107	0.57	1268785
1732319400	0.6135	-0.0251	-3.93	0.639	0.7114	0.59	2900228
1732233000	0.6386	0.1314	25.91	0.5069	0.75	0.5051	8763995
1732146600	0.5072	-0.0034	-0.67	0.5123	0.5319	0.5066	623902
1732060200	0.5106	-0.067	-11.60	0.5849	0.5872	0.5054	1900233
1731973800	0.5776	0.0845	17.14	0.4922	0.686	0.4844	4871657
1731887400	0.4931	-0.0116	-2.30	0.5052	0.5398	0.49	1190838
1731801000	0.5047	-0.064	-11.25	0.5762	0.5762	0.499	1893841
1731714600	0.5687	-0.0049	-0.85	0.595	0.6219	0.5185	3549622
1731628200	0.5736	-0.3054	-34.74	0.8387	0.9225	0.5287	13326837
1731541800	0.879	0.5078	136.80	0.3717	0.977	0.3693	24346879
1731455400	0.3712	-0.004	-1.07	0.3824	0.3863	0.3707	262862
1731369000	0.3752	0.0066	1.79	0.3737	0.3916	0.3649	596217
1731282600	0.3686	0.036	10.82	0.3314	0.3803	0.3311	1258336
1731196200	0.3326	0.0071	2.18	0.3265	0.3352	0.3155	283735
1731109800	0.3255	-0.004	-1.21	0.3295	0.3308	0.3177	171634
1731023400	0.3295	-0.0058	-1.73	0.3364	0.3364	0.3265	163971
1730937000	0.3353	0.0087	2.66	0.325	0.3373	0.3182	400053
1730850600	0.3266	0.0025	0.77	0.3241	0.3307	0.31869	41513
1730764200	0.3241	-0.0045	-1.37	0.3252	0.33	0.3174	111430
1730677800	0.3286	-0.004	-1.20	0.3304	0.333	0.3224	67486
1730591400	0.3326	-0.0011	-0.33	0.3338	0.3374	0.3301	51203
1730505000	0.3337	-0.0045	-1.33	0.3382	0.3391	0.3322	28408