ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
KryllKRL
US$ 0,3552
0,0029
(
0,82%
)
Info
Rang Rang 545
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,3537
Börse
GDAX
Angebot
US$ 0,3552
Letzter Handelszeitpunkt
12:37:26
Volumen (24 Stunden)
$ 49.040
Letzte Handelsgröße
8,70
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,3517
Vollständig verwässerte Marktkapitalisierung
US$ 17.553.042
Genesis-Datum
30.4.2018
Tagesbereich 0,3461-0,3581
52-Wochen-Bereich 0,1923-1,65
Umlaufendes Angebot 36.646.369 / 49.417.348
74.16%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3538LATOKEN19489.44/cdn/crypto/logos/exchanges/LATK.png$ 6.864,221728131843KRL/USDThttps://exchange.latoken.com/exchange/KRL-USDTUSDT1https://exchange.latoken.com/exchange/KRL-USDT45.4970563633Kürzlich
0.3517Coinbase18496.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.537,931728132018KRL/USDhttps://pro.coinbase.com/trade/KRL-USDUSD2https://pro.coinbase.com/trade/KRL-USD43.1797913198Kürzlich
0.35441Kucoin3363.8001/cdn/crypto/logos/exchanges/KUCN.png$ 1.187,341728130313KRL/USDThttps://trade.kucoin.com/KRL-USDTUSDT3https://trade.kucoin.com/KRL-USDT7.8526116063129 Minutes vor
5.67E-6Kucoin728.1053/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0041311728121174KRL/BTChttps://trade.kucoin.com/KRL-BTCBTC4https://trade.kucoin.com/KRL-BTC1.699722920333 Stundes vor
0.3522Crypto.com541/cdn/crypto/logos/exchanges/CRTO.pngUS$ 190,621728131626KRL/USDhttps://crypto.com/exchange/trade/KRL_USDUSD5https://crypto.com/exchange/trade/KRL_USD1.262935594487 Minutes vor
0.3521Gate.io217.56/cdn/crypto/logos/exchanges/GATE.png$ 76,651728129433KRL/USDThttps://gate.io/trade/KRL_USDTUSDT6https://gate.io/trade/KRL_USDT0.50788219581444 Minutes vor
0.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728086529KRL/EURhttps://pro.coinbase.com/trade/KRL-EUREUR7https://pro.coinbase.com/trade/KRL-EUR013 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KRL/USDThttps://crypto.com/exchange/trade/KRL_USDTUSDT8https://crypto.com/exchange/trade/KRL_USDT0-
0.218Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728086529KRL/USDThttps://pro.coinbase.com/trade/KRL-USDTUSDT9https://pro.coinbase.com/trade/KRL-USDT013 Stundes vor
1.599E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001728086521KRL/BTChttps://mercatox.com/exchange/KRL/BTCBTC10https://mercatox.com/exchange/KRL/BTC013 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KRL/ETHhttps://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0ETH11https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac00-
2.93E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728131768KRL/BTChttps://hitbtc.com/KRL-to-BTCBTC12https://hitbtc.com/KRL-to-BTC0Kürzlich
0.00025Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001728086521KRL/ETHhttps://mercatox.com/exchange/KRL/ETHETH13https://mercatox.com/exchange/KRL/ETH013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.3785-0.0233-6.155878467640.34510.383359172.3CX
40.34190.01333.890026323490.32930.398483704.2357143CX
120.4292-0.074-17.24137931030.32040.4943137157.614286CX
260.95991-0.60471-62.99653092480.32041.15294196.112568CX
520.21490.140365.28617961840.19231.65640710.10462CX
1560.283266890.0719331125.39411153910.19234.96709487.930193CX
2600.055125160.30007484544.3518712690.014307244.96467368.235316CX

Über KRL

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

KRL Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280858000.35230.004131.190.35570.358730.345198221
17279994000.34817-0.01013-2.830.35820.361370.3466368143
17279130000.3583-0.0032-0.890.36120.36670.349765784
17278266000.3615-0.0065-1.770.37430.37460.360162974
17277402000.368-0.0124-3.260.3790.3790.367576045
17276538000.38040.00260.690.38250.38330.37659780
17275674000.3778-0.0007-0.180.37850.38260.37433256
17274810000.37850.01213.300.36640.39840.3634770275
17273946000.36640.00431.190.36190.37110.3616129269
17273082000.3621-0.00055-0.150.36010.3660.357539313
17272218000.362650.005351.500.35720.364690.3553923487
17271354000.3573-0.0015-0.420.3590.366540.3556844079
17270490000.35880.00120.340.35760.36090.357211080
17269626000.35760.00040.110.35950.36290.354173768
17268762000.35720.00060.170.35620.36270.356246057
17267898000.35660.00611.740.35290.35830.351932593
17267034000.3505-0.0018-0.510.35190.35190.345515996
17266170000.35230.00461.320.34770.3530.345629899
17265306000.3477-0.0025-0.710.34960.35310.345214948
17264442000.3502-0.0043-1.210.35330.35780.350130587
17263578000.3545-0.0015-0.420.35710.35820.351124510
17262714000.3560.00892.560.35160.36030.3449177234
17261850000.34710.00491.430.34220.35080.3379116559
17260986000.3422-0.003-0.870.34520.34520.334637518
17260122000.3452-0.0024-0.690.34620.350970.3293164381
17259258000.34760.00461.340.3470.352690.343235018
17258394000.343-0.0018-0.520.34480.34760.340416249
17257530000.34480.00290.850.34190.35590.340196684
17256666000.3419-0.0107-3.030.35160.35350.3204252560
17255802000.3526-0.0025-0.700.35410.35730.3518982
17254938000.3551-0.00251-0.700.3550.35590.349819684
17254074000.35761-0.00489-1.350.36250.36330.354822786
17253210000.36250.00551.540.358750.36260.3550314330
17252346000.357-0.0059-1.630.36290.36490.356121190
17251482000.36290.00020.060.36270.3650.360522639
17250618000.36270.00080.220.36190.36490.358129616
17249754000.36190.00230.640.360.36840.359735772
17248890000.3596-0.0059-1.610.36740.36890.356841233
17248026000.3655-0.0138-3.640.37950.38040.3548125925
17247162000.3793-0.0042-1.100.38320.38550.376830786
17246298000.38350.00491.290.3790.38750.3775128379
17245434000.3786-0.0042-1.100.38230.38860.3739233676
17244570000.38280.0051.320.38080.38590.3619300790
17243706000.37780.02045.710.36750.38590.35564254600
17242842000.35740.00772.200.35590.3580.349653629
17241978000.34970.00060.170.34910.35810.347155489
17241114000.3491-0.0008-0.230.351850.354350.3459135957
17240250000.34990.00090.260.3490.35810.347452758
17239386000.349-0.0039-1.110.35270.35290.346315370
17238522000.35290.00160.460.35450.3550.344455158
17237658000.3513-0.0067-1.870.35690.35960.350120817
17236794000.358-0.0102-2.770.3630.36510.354953806
17235930000.36820.006321.750.36020.36820.355840430
17235066000.36188-0.00182-0.500.36010.364580.3547274184
17234202000.3637-0.0027-0.740.36610.37430.3549224526
17233338000.3664-0.0012-0.330.36760.37280.3547137615
17232474000.36760.00020.050.36740.36910.36151270
17231610000.36740.01574.460.35170.36910.3506165392
17230746000.3517-0.0061-1.700.35640.36350.350670637
17229882000.35780.002990.840.34840.365660.3484144786
17229018000.35481-0.03419-8.790.38080.387690.3403376651
17228154000.389-0.0115-2.870.40480.40820.3834104025
17227290000.4005-0.0021-0.520.40270.40550.395644916
17226426000.4026-0.0118-2.850.41190.41910.402659141
17225562000.4144-0.0091-2.150.41930.42510.402796872
17224698000.4235-0.0039-0.910.42550.42670.416663457
17223834000.4274-0.00383-0.890.42910.43640.4213337244
17222970000.43123-0.00607-1.390.43390.44460.429264782
17222106000.43730.00150.340.43390.44010.429455708
17221242000.4358-0.0162-3.580.45170.45470.4327285978
17220378000.4520.0276.350.42350.45740.4209351623
17219514000.425-0.0018-0.420.42620.43140.415580733
17218650000.4268-0.0091-2.090.43510.43730.420397626
17217786000.4359-0.0023-0.520.436740.45060.42844162052
17216922000.4382-0.0181-3.970.4580.459950.4177489661
17216058000.4563-0.009-1.930.46530.49190.4541374409
17215194000.46530.00631.370.45660.47220.4517261342
17214330000.4590.02265.180.43640.45910.3812663058
17213466000.4364-0.0105-2.350.44690.45090.432397084
17212602000.4469-0.02864-6.020.4710.47930.4287653754
17211738000.475540.010642.290.4660.48990.4558445078
17210874000.46490.01683.750.44810.46570.44086144772
17210010000.44810.00731.660.44410.44810.436562592
17209146000.44080.01242.890.42920.49430.42591000170
17208282000.42840.00471.110.42260.43230.421486303
17207418000.4237-0.0174-3.940.44230.44540.4218241555
17206554000.44110.00882.040.43440.44540.4303106761
17205690000.43230.00882.080.42440.43440.38014287263
17204826000.4235-0.0009-0.210.4250.433670.4133691639
17203962000.4244-0.0124-2.840.43680.43680.415284191
17203098000.43680.02636.410.40910.43770.4081174159
17202234000.4105-0.0064-1.540.41650.41650.3918269733