Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3321 | LATOKEN | 47419.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.745,35 | 1750117704 | KRL/USDT | https://exchange.latoken.com/exchange/KRL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/KRL-USDT | 38.9836527952 | 5 Stundes vor |
| 0.3329 | Gate.io | 35452.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.753,37 | 1750134088 | KRL/USDT | https://gate.io/trade/KRL_USDT | USDT | 2 | https://gate.io/trade/KRL_USDT | 29.1458268977 | 8 Minutes vor |
| 0.33247 | Kucoin | 19116.5474 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.340,75 | 1750134462 | KRL/USDT | https://trade.kucoin.com/KRL-USDT | USDT | 3 | https://trade.kucoin.com/KRL-USDT | 15.7156902712 | Kürzlich |
| 3.09E-6 | Kucoin | 15100.1165 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,046852 | 1750130176 | KRL/BTC | https://trade.kucoin.com/KRL-BTC | BTC | 4 | https://trade.kucoin.com/KRL-BTC | 12.4137873334 | 1 Stunde vor |
| 0.3321 | Coinbase | 2950.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 974,38 | 1750133770 | KRL/USD | https://pro.coinbase.com/trade/KRL-USD | USD | 5 | https://pro.coinbase.com/trade/KRL-USD | 2.42568465654 | 13 Minutes vor |
| 0.34152 | Crypto.com | 1600 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 565,53 | 1741217808 | KRL/USD | https://crypto.com/exchange/trade/KRL_USD | USD | 6 | https://crypto.com/exchange/trade/KRL_USD | 1.31535804598 | 3 Monats vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KRL/USDT | https://crypto.com/exchange/trade/KRL_USDT | USDT | 7 | https://crypto.com/exchange/trade/KRL_USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KRL/ETH | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | ETH | 8 | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | 0 | - | |||
| 0.218 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1750118527 | KRL/USDT | https://pro.coinbase.com/trade/KRL-USDT | USDT | 9 | https://pro.coinbase.com/trade/KRL-USDT | 0 | 4 Stundes vor |
| 1.599E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | KRL/BTC | https://mercatox.com/exchange/KRL/BTC | BTC | 10 | https://mercatox.com/exchange/KRL/BTC | 0 | 6 Monats vor |
| 0.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1750118527 | KRL/EUR | https://pro.coinbase.com/trade/KRL-EUR | EUR | 11 | https://pro.coinbase.com/trade/KRL-EUR | 0 | 4 Stundes vor |
| 2.93E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750118521 | KRL/BTC | https://hitbtc.com/KRL-to-BTC | BTC | 12 | https://hitbtc.com/KRL-to-BTC | 0 | 4 Stundes vor |
| 7.77E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | KRL/ETH | https://mercatox.com/exchange/KRL/ETH | ETH | 13 | https://mercatox.com/exchange/KRL/ETH | 0 | 6 Monats vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.359 | -0.0269 | -7.4930362117 | 0.3236 | 0.3636 | 47737.5 | CX |
| 4 | 0.361 | -0.0289 | -8.0055401662 | 0.3177 | 0.3682 | 56011.7571429 | CX |
| 12 | 0.3401 | -0.008 | -2.35224933843 | 0.2573 | 0.4864 | 220217.62619 | CX |
| 26 | 0.6527 | -0.3206 | -49.1190439712 | 0.2573 | 0.747 | 322738.690659 | CX |
| 52 | 0.51122 | -0.17912 | -35.0377528266 | 0.2573 | 0.977 | 465975.300273 | CX |
| 156 | 0.3163 | 0.0158 | 4.99525766677 | 0.1923 | 1.65 | 481370.497361 | CX |
| 260 | 0.31418607 | 0.01791393 | 5.70169454044 | 0.03254922 | 4.96 | 542412.767952 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.3307 | 0.0037 | 1.13 | 0.3263 | 0.3367 | 0.3263 | 31466 |
| 1750031400 | 0.327 | -0.001 | -0.30 | 0.328 | 0.3301 | 0.3236 | 34295 |
| 1749945000 | 0.328 | -0.0053 | -1.59 | 0.3333 | 0.3334 | 0.3236 | 30784 |
| 1749858600 | 0.3333 | -0.0036 | -1.07 | 0.3361 | 0.3362 | 0.3236 | 59337 |
| 1749772200 | 0.3369 | -0.002 | -0.59 | 0.3389 | 0.3412 | 0.335 | 12767 |
| 1749685800 | 0.3389 | -0.0052 | -1.51 | 0.3441 | 0.3446 | 0.3389 | 27873 |
| 1749599400 | 0.3441 | 0.0046 | 1.35 | 0.359 | 0.3636 | 0.3395 | 137637 |
| 1749513000 | 0.3395 | 0.0053 | 1.59 | 0.3328 | 0.3401 | 0.3303 | 64654 |
| 1749426600 | 0.3342 | 0.001 | 0.30 | 0.3332 | 0.3351 | 0.3278 | 17220 |
| 1749340200 | 0.3332 | 0.0032 | 0.97 | 0.33 | 0.3332 | 0.3269 | 20207 |
| 1749253800 | 0.33 | 0.0016 | 0.49 | 0.3284 | 0.3334 | 0.3177 | 94486 |
| 1749167400 | 0.3284 | -0.0124 | -3.64 | 0.3408 | 0.3408 | 0.3284 | 30537 |
| 1749081000 | 0.3408 | -0.0017 | -0.50 | 0.3425 | 0.3435 | 0.3374 | 32223 |
| 1748994600 | 0.3425 | -0.001 | -0.29 | 0.3435 | 0.3504 | 0.3335 | 194249 |
| 1748908200 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3414 | 10750 |
| 1748821800 | 0.3435 | -0.0004 | -0.12 | 0.3439 | 0.3439 | 0.3369 | 20342 |
| 1748735400 | 0.3439 | 0.0025 | 0.73 | 0.3417 | 0.344 | 0.3401 | 24816 |
| 1748649000 | 0.3414 | -0.0083 | -2.37 | 0.3501 | 0.3531 | 0.335 | 107996 |
| 1748562600 | 0.3497 | 0.0021 | 0.60 | 0.349 | 0.3533 | 0.3471 | 34656 |
| 1748476200 | 0.3476 | -0.0037 | -1.05 | 0.3515 | 0.3543 | 0.3453 | 50254 |
| 1748389800 | 0.3513 | 0.0003 | 0.09 | 0.351 | 0.3538 | 0.3477 | 25295 |
| 1748303400 | 0.351 | 0.0006 | 0.17 | 0.3507 | 0.3536 | 0.3481 | 51056 |
| 1748217000 | 0.3504 | 0.0005 | 0.14 | 0.3498 | 0.3521 | 0.3478 | 37779 |
| 1748130600 | 0.3499 | -0.0052 | -1.46 | 0.353 | 0.3574 | 0.3409 | 84056 |
| 1748044200 | 0.3551 | -0.0102 | -2.79 | 0.3667 | 0.3682 | 0.3511 | 188123 |
| 1747957800 | 0.3653 | -0.0004 | -0.11 | 0.3667 | 0.3667 | 0.3653 | 5 |
| 1747871400 | 0.3657 | 0.0067 | 1.87 | 0.359 | 0.3657 | 0.3563 | 72078 |
| 1747785000 | 0.359 | 0.0018 | 0.50 | 0.361 | 0.361 | 0.3556 | 73377 |
| 1747698600 | 0.3572 | 0.0001 | 0.03 | 0.3589 | 0.3601 | 0.3556 | 59606 |
| 1747612200 | 0.3571 | 0.0033 | 0.93 | 0.3538 | 0.3613 | 0.3413 | 140098 |
| 1747525800 | 0.3538 | -0.0059 | -1.64 | 0.358 | 0.3595 | 0.3401 | 158715 |
| 1747439400 | 0.3597 | -0.0025 | -0.69 | 0.3629 | 0.3745 | 0.3526 | 290438 |
| 1747353000 | 0.3622 | -0.045 | -11.05 | 0.408 | 0.4118 | 0.3539 | 1317378 |
| 1747266600 | 0.4072 | 0.0497 | 13.90 | 0.3569 | 0.4864 | 0.3464 | 3208940 |
| 1747180200 | 0.3575 | 0.0122 | 3.53 | 0.3425 | 0.3602 | 0.3417 | 114318 |
| 1747093800 | 0.3453 | -0.0054 | -1.54 | 0.3562 | 0.3574 | 0.3354 | 144495 |
| 1747007400 | 0.3507 | -0.0096 | -2.66 | 0.3579 | 0.3603 | 0.3539 | 412319 |
| 1746921000 | 0.3603 | 0.0247 | 7.36 | 0.333 | 0.3718 | 0.3329 | 555324 |
| 1746834600 | 0.3356 | 0.006 | 1.82 | 0.3314 | 0.34 | 0.3298 | 146335 |
| 1746748200 | 0.3296 | 0.0136 | 4.30 | 0.3158 | 0.3344 | 0.3144 | 347833 |
| 1746661800 | 0.316 | -0.006 | -1.86 | 0.3205 | 0.3246 | 0.3052 | 95896 |
| 1746575400 | 0.322 | 0.0029 | 0.91 | 0.322 | 0.3234 | 0.3142 | 44228 |
| 1746489000 | 0.3191 | -0.0076 | -2.33 | 0.3267 | 0.3267 | 0.3134 | 68476 |
| 1746402600 | 0.3267 | -0.0004 | -0.12 | 0.3317 | 0.3317 | 0.3172 | 92932 |
| 1746316200 | 0.3271 | -0.0029 | -0.88 | 0.3313 | 0.3318 | 0.3267 | 17787 |
| 1746229800 | 0.33 | 0.0009 | 0.27 | 0.3304 | 0.335 | 0.3253 | 93321 |
| 1746143400 | 0.3291 | 0 | 0.00 | 0.3304 | 0.3304 | 0.3291 | 3 |
| 1746057000 | 0.3291 | -0.0051 | -1.53 | 0.3307 | 0.341 | 0.3285 | 88842 |
| 1745970600 | 0.3342 | -0.0011 | -0.33 | 0.3354 | 0.3505 | 0.32 | 552389 |
| 1745884200 | 0.3353 | 0.0089 | 2.73 | 0.3264 | 0.3407 | 0.3215 | 340039 |
| 1745797800 | 0.3264 | 0.0023 | 0.71 | 0.3242 | 0.3306 | 0.3242 | 43533 |
| 1745711400 | 0.3241 | 0.0034 | 1.06 | 0.3235 | 0.3317 | 0.319 | 106561 |
| 1745625000 | 0.3207 | 0.0061 | 1.94 | 0.3146 | 0.3251 | 0.3146 | 127664 |
| 1745538600 | 0.3146 | -0.002 | -0.63 | 0.3161 | 0.322 | 0.3118 | 122377 |
| 1745452200 | 0.3166 | -0.0033 | -1.03 | 0.318 | 0.33 | 0.3121 | 240093 |
| 1745365800 | 0.3199 | 0.0096 | 3.09 | 0.3091 | 0.3218 | 0.3054 | 180335 |
| 1745279400 | 0.3103 | -0.0296 | -8.71 | 0.3499 | 0.35 | 0.3038 | 1126239 |
| 1745193000 | 0.3399 | 0.0601 | 21.48 | 0.2789 | 0.3794 | 0.2789 | 3682970 |
| 1745106600 | 0.2798 | 0.0029 | 1.05 | 0.2759 | 0.2828 | 0.273 | 51495 |
| 1745020200 | 0.2769 | 0.0041 | 1.50 | 0.2728 | 0.2773 | 0.2709 | 12842 |
| 1744933800 | 0.2728 | -0.0014 | -0.51 | 0.2742 | 0.2769 | 0.2726 | 12314 |
| 1744847400 | 0.2742 | 0.0027 | 0.99 | 0.2714 | 0.277 | 0.2671 | 61417 |
| 1744761000 | 0.2715 | -0.0045 | -1.63 | 0.2764 | 0.2773 | 0.2628 | 99627 |
| 1744674600 | 0.276 | -0.0076 | -2.68 | 0.2805 | 0.3016 | 0.2674 | 653212 |
| 1744588200 | 0.2836 | 0.0035 | 1.25 | 0.2787 | 0.288 | 0.2756 | 127820 |
| 1744501800 | 0.2801 | 0.0032 | 1.16 | 0.2769 | 0.2812 | 0.2749 | 27570 |
| 1744415400 | 0.2769 | 0.0084 | 3.13 | 0.2685 | 0.2792 | 0.2685 | 62142 |
| 1744329000 | 0.2685 | -0.0086 | -3.10 | 0.2765 | 0.2771 | 0.2685 | 15477 |
| 1744242600 | 0.2771 | 0.0162 | 6.21 | 0.262 | 0.2775 | 0.2596 | 53666 |
| 1744156200 | 0.2609 | -0.0146 | -5.30 | 0.2767 | 0.2771 | 0.2592 | 30938 |
| 1744069800 | 0.2755 | 0.0071 | 2.65 | 0.2719 | 0.28 | 0.2573 | 12203 |
| 1743983400 | 0.2684 | -0.0321 | -10.68 | 0.3 | 0.3007 | 0.2679 | 87577 |
| 1743897000 | 0.3005 | 0.0005 | 0.17 | 0.3003 | 0.3011 | 0.2974 | 26536 |
| 1743810600 | 0.3 | 0.0023 | 0.77 | 0.2999 | 0.305 | 0.2969 | 117950 |
| 1743724200 | 0.2977 | -0.0014 | -0.47 | 0.3005 | 0.3012 | 0.2923 | 76982 |
| 1743637800 | 0.2991 | -0.019 | -5.97 | 0.3166 | 0.3185 | 0.293 | 264690 |
| 1743551400 | 0.3181 | 0.0028 | 0.89 | 0.3109 | 0.3202 | 0.3109 | 30384 |
| 1743465000 | 0.3153 | -0.0037 | -1.16 | 0.3192 | 0.3197 | 0.3055 | 201154 |
| 1743378600 | 0.319 | -0.0064 | -1.97 | 0.3254 | 0.3258 | 0.3154 | 81216 |
| 1743292200 | 0.3254 | 0.0027 | 0.84 | 0.3228 | 0.3291 | 0.3197 | 177239 |
| 1743205800 | 0.3227 | -0.0085 | -2.57 | 0.3326 | 0.3335 | 0.3076 | 201242 |
| 1743119400 | 0.3312 | -0.0027 | -0.81 | 0.3339 | 0.3402 | 0.3262 | 99775 |
| 1743033000 | 0.3339 | -0.0016 | -0.48 | 0.3355 | 0.341 | 0.3305 | 128414 |
| 1742946600 | 0.3355 | -0.003 | -0.89 | 0.3401 | 0.3461 | 0.3241 | 296563 |
| 1742860200 | 0.3385 | 0.0067 | 2.02 | 0.3318 | 0.3442 | 0.3293 | 120834 |
| 1742773800 | 0.3318 | -0.0047 | -1.40 | 0.3365 | 0.3365 | 0.3211 | 296036 |
| 1742687400 | 0.3365 | -0.001 | -0.30 | 0.3375 | 0.341 | 0.3327 | 45312 |
| 1742601000 | 0.3375 | 0.0075 | 2.27 | 0.33 | 0.3729 | 0.3287 | 450700 |
| 1742514600 | 0.33 | -0.0046 | -1.37 | 0.3346 | 0.3407 | 0.3298 | 179633 |
| 1742428200 | 0.3346 | 0.0093 | 2.86 | 0.3253 | 0.3356 | 0.3248 | 74012 |
| 1742341800 | 0.3253 | 0.0005 | 0.15 | 0.3281 | 0.3311 | 0.3233 | 116482 |
| 1742255400 | 0.3248 | -0.0053 | -1.61 | 0.3302 | 0.334 | 0.3199 | 124586 |
| 1742169000 | 0.3301 | 0.0038 | 1.16 | 0.3279 | 0.3327 | 0.323 | 140514 |
| 1742082600 | 0.3263 | -0.0089 | -2.66 | 0.3352 | 0.3359 | 0.3135 | 164188 |
|
KRL/BTC 0,00000309 BTC
+0,00%
|
KRL/EUR 0,200000 €
+0,00%
|
|
KRL/USD $ 0,332100
+0,42%
|
KRL/GBP £ 0,244787
+0,74%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
