ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
KryllKRL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,3282
0,00155
(
0,47%
)
Info
Rang Rang 328
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,3273
Börse
CAPI
Angebot
US$ 0,3283
Letzter Handelszeitpunkt
14:26:11
Volumen (24 Stunden)
$ 2.558
Letzte Handelsgröße
672,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,3282
Vollständig verwässerte Marktkapitalisierung
US$ 16.218.774
Genesis-Datum
30.4.2018
Tagesbereich 0,3252-0,3292
52-Wochen-Bereich 0,2573-0,977
Umlaufendes Angebot 38.311.369 / 49.417.348
77.53%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3281Gate.io75346.83/cdn/crypto/logos/exchanges/GATE.png$ 24.674,071752415411KRL/USDThttps://gate.io/trade/KRL_USDTUSDT1https://gate.io/trade/KRL_USDT41.806563940823 Minutes vor
0.3283LATOKEN38270.24/cdn/crypto/logos/exchanges/LATK.png$ 12.537,451752415721KRL/USDThttps://exchange.latoken.com/exchange/KRL-USDTUSDT2https://exchange.latoken.com/exchange/KRL-USDT21.234433294518 Minutes vor
0.3282Coinbase29932.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.785,621752416786KRL/USDhttps://pro.coinbase.com/trade/KRL-USDUSD3https://pro.coinbase.com/trade/KRL-USD16.6084186658Kürzlich
0.32999Kucoin19119.1465/cdn/crypto/logos/exchanges/KUCN.png$ 6.288,401752416793KRL/USDThttps://trade.kucoin.com/KRL-USDTUSDT4https://trade.kucoin.com/KRL-USDT10.6083536712Kürzlich
2.77E-6Kucoin15958.1562/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0442911752416793KRL/BTChttps://trade.kucoin.com/KRL-BTCBTC5https://trade.kucoin.com/KRL-BTC8.85446245783Kürzlich
0.34152Crypto.com1600/cdn/crypto/logos/exchanges/CRTO.pngUS$ 565,531741217808KRL/USDhttps://crypto.com/exchange/trade/KRL_USDUSD6https://crypto.com/exchange/trade/KRL_USD0.887767969874 Monats vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KRL/USDThttps://crypto.com/exchange/trade/KRL_USDTUSDT7https://crypto.com/exchange/trade/KRL_USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KRL/ETHhttps://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0ETH8https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac00-
0.218Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752364934KRL/USDThttps://pro.coinbase.com/trade/KRL-USDTUSDT9https://pro.coinbase.com/trade/KRL-USDT014 Stundes vor
7.77E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921KRL/ETHhttps://mercatox.com/exchange/KRL/ETHETH10https://mercatox.com/exchange/KRL/ETH07 Monats vor
0.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752364934KRL/EURhttps://pro.coinbase.com/trade/KRL-EUREUR11https://pro.coinbase.com/trade/KRL-EUR014 Stundes vor
1.599E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920KRL/BTChttps://mercatox.com/exchange/KRL/BTCBTC12https://mercatox.com/exchange/KRL/BTC07 Monats vor
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752364920KRL/BTChttps://hitbtc.com/KRL-to-BTCBTC13https://hitbtc.com/KRL-to-BTC014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.30360.02468.102766798420.3020.335327845.8142857CX
40.3280.00020.06097560975610.27380.336737597.7821429CX
120.27890.049317.67658659020.27380.4864196128.584524CX
260.5715-0.2433-42.57217847770.25730.609225651.01547CX
520.4292-0.101-23.53215284250.25730.977449065.103279CX
1560.3981-0.0699-17.55840241150.19231.65433286.747498CX
2600.110378770.21782123197.3397873520.032549224.96542139.372366CX

Über KRL

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17523642000.32665-0.00305-0.930.33040.33230.3266510029
17522778000.32970.005361.650.324340.33530.3225101482
17521914000.324340.013344.290.3110.324340.31144223
17521050000.3110.0041.300.3070.31340.304519242
17520186000.3070.00260.850.30440.312020.30447097
17519322000.3044-0.0029-0.940.30730.30740.30446127
17518458000.30730.00371.220.30360.30730.3026719
17517594000.30360.00060.200.3030.30420.30265954
17516730000.303-0.0033-1.080.30630.30810.3025228
17515866000.3063-0.0017-0.550.3080.3140.273897554
17515002000.30800.000.3080.3080.3080
17514138000.308-0.0034-1.090.31140.3120.30793263
17513274000.3114-0.0039-1.240.31650.31690.31119259
17512410000.31530.00160.510.31370.31660.31139776
17511546000.3137-0.00352-1.110.317220.317220.31158404
17510682000.317220.004621.480.314950.318230.311815868
17509818000.3126-0.0025-0.790.31580.31790.312617838
17508954000.315100.000.31510.31510.315113357
17508090000.31510.00150.480.31360.31960.313654119
17507226000.31360.00862.820.3050.31520.302693666
17506362000.305-0.0029-0.940.31040.31380.301951852
17505498000.3079-0.005-1.600.31290.31550.307922597
17504634000.3129-0.0079-2.460.32080.32410.3049107960
17503770000.3208-0.0025-0.770.32330.32430.320620289
17502906000.3233-0.0032-0.980.32650.32650.3111166632
17502042000.3265-0.0042-1.270.33070.33520.314278430
17501178000.33070.00371.130.32630.33670.326331466
17500314000.327-0.001-0.300.3280.33010.323634295
17499450000.328-0.0053-1.590.33330.33340.323630784
17498586000.3333-0.0036-1.070.33610.33620.323659337
17497722000.3369-0.002-0.590.33890.34120.33512767
17496858000.3389-0.0052-1.510.34410.34460.338927873
17495994000.34410.00461.350.3590.36360.3395137637
17495130000.33950.00531.590.33280.34010.330364654
17494266000.33420.0010.300.33320.33510.327817220
17493402000.33320.00320.970.330.33320.326920207
17492538000.330.00160.490.32840.33340.317794486
17491674000.3284-0.0124-3.640.34080.34080.328430537
17490810000.3408-0.0017-0.500.34250.34350.337432223
17489946000.3425-0.001-0.290.34350.35040.3335194249
17489082000.343500.000.34350.34350.341410750
17488218000.3435-0.0004-0.120.34390.34390.336920342
17487354000.34390.00250.730.34170.3440.340124816
17486490000.3414-0.0083-2.370.35010.35310.335107996
17485626000.34970.00210.600.3490.35330.347134656
17484762000.3476-0.0037-1.050.35150.35430.345350254
17483898000.35130.00030.090.3510.35380.347725295
17483034000.3510.00060.170.35070.35360.348151056
17482170000.35040.00050.140.34980.35210.347837779
17481306000.3499-0.0052-1.460.3530.35740.340984056
17480442000.3551-0.0102-2.790.36670.36820.3511188123
17479578000.3653-0.0004-0.110.36670.36670.36535
17478714000.36570.00671.870.3590.36570.356372078
17477850000.3590.00180.500.3610.3610.355673377
17476986000.35720.00010.030.35890.36010.355659606
17476122000.35710.00330.930.35380.36130.3413140098
17475258000.3538-0.0059-1.640.3580.35950.3401158715
17474394000.3597-0.0025-0.690.36290.37450.3526290438
17473530000.3622-0.045-11.050.4080.41180.35391317378
17472666000.40720.049713.900.35690.48640.34643208940
17471802000.35750.01223.530.34250.36020.3417114318
17470938000.3453-0.0054-1.540.35620.35740.3354144495
17470074000.3507-0.0096-2.660.35790.36030.3539412319
17469210000.36030.02477.360.3330.37180.3329555324
17468346000.33560.0061.820.33140.340.3298146335
17467482000.32960.01364.300.31580.33440.3144347833
17466618000.316-0.006-1.860.32050.32460.305295896
17465754000.3220.00290.910.3220.32340.314244228
17464890000.3191-0.0076-2.330.32670.32670.313468476
17464026000.3267-0.0004-0.120.33170.33170.317292932
17463162000.3271-0.0029-0.880.33130.33180.326717787
17462298000.330.00090.270.33040.3350.325393321
17461434000.329100.000.33040.33040.32913
17460570000.3291-0.0051-1.530.33070.3410.328588842
17459706000.3342-0.0011-0.330.33540.35050.32552389
17458842000.33530.00892.730.32640.34070.3215340039
17457978000.32640.00230.710.32420.33060.324243533
17457114000.32410.00341.060.32350.33170.319106561
17456250000.32070.00611.940.31460.32510.3146127664
17455386000.3146-0.002-0.630.31610.3220.3118122377
17454522000.3166-0.0033-1.030.3180.330.3121240093
17453658000.31990.00963.090.30910.32180.3054180335
17452794000.3103-0.0296-8.710.34990.350.30381126239
17451930000.33990.060121.480.27890.37940.27893682970
17451066000.27980.00291.050.27590.28280.27351495
17450202000.27690.00411.500.27280.27730.270912842
17449338000.2728-0.0014-0.510.27420.27690.272612314
17448474000.27420.00270.990.27140.2770.267161417
17447610000.2715-0.0045-1.630.27640.27730.262899627
17446746000.276-0.0076-2.680.28050.30160.2674653212
17445882000.28360.00351.250.27870.2880.2756127820
17445018000.28010.00321.160.27690.28120.274927570