ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
KryllKRL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,3321
0,0014
(
0,42%
)
Info
Rang Rang 492
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,3311
Börse
GDAX
Angebot
US$ 0,333
Letzter Handelszeitpunkt
03:35:13
Volumen (24 Stunden)
$ 120.238
Letzte Handelsgröße
10,10
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,3321
Vollständig verwässerte Marktkapitalisierung
US$ 16.411.501
Genesis-Datum
30.4.2018
Tagesbereich 0,3301-0,3332
52-Wochen-Bereich 0,2573-0,977
Umlaufendes Angebot 38.311.369 / 49.417.348
77.53%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3321LATOKEN47419.67/cdn/crypto/logos/exchanges/LATK.png$ 15.745,351750117704KRL/USDThttps://exchange.latoken.com/exchange/KRL-USDTUSDT1https://exchange.latoken.com/exchange/KRL-USDT38.98365279525 Stundes vor
0.3329Gate.io35452.95/cdn/crypto/logos/exchanges/GATE.png$ 11.753,371750134088KRL/USDThttps://gate.io/trade/KRL_USDTUSDT2https://gate.io/trade/KRL_USDT29.14582689778 Minutes vor
0.33247Kucoin19116.5474/cdn/crypto/logos/exchanges/KUCN.png$ 6.340,751750134462KRL/USDThttps://trade.kucoin.com/KRL-USDTUSDT3https://trade.kucoin.com/KRL-USDT15.7156902712Kürzlich
3.09E-6Kucoin15100.1165/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0468521750130176KRL/BTChttps://trade.kucoin.com/KRL-BTCBTC4https://trade.kucoin.com/KRL-BTC12.41378733341 Stunde vor
0.3321Coinbase2950.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 974,381750133770KRL/USDhttps://pro.coinbase.com/trade/KRL-USDUSD5https://pro.coinbase.com/trade/KRL-USD2.4256846565413 Minutes vor
0.34152Crypto.com1600/cdn/crypto/logos/exchanges/CRTO.pngUS$ 565,531741217808KRL/USDhttps://crypto.com/exchange/trade/KRL_USDUSD6https://crypto.com/exchange/trade/KRL_USD1.315358045983 Monats vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KRL/USDThttps://crypto.com/exchange/trade/KRL_USDTUSDT7https://crypto.com/exchange/trade/KRL_USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KRL/ETHhttps://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0ETH8https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac00-
0.218Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750118527KRL/USDThttps://pro.coinbase.com/trade/KRL-USDTUSDT9https://pro.coinbase.com/trade/KRL-USDT04 Stundes vor
1.599E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921KRL/BTChttps://mercatox.com/exchange/KRL/BTCBTC10https://mercatox.com/exchange/KRL/BTC06 Monats vor
0.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750118527KRL/EURhttps://pro.coinbase.com/trade/KRL-EUREUR11https://pro.coinbase.com/trade/KRL-EUR04 Stundes vor
2.93E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750118521KRL/BTChttps://hitbtc.com/KRL-to-BTCBTC12https://hitbtc.com/KRL-to-BTC04 Stundes vor
7.77E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920KRL/ETHhttps://mercatox.com/exchange/KRL/ETHETH13https://mercatox.com/exchange/KRL/ETH06 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.359-0.0269-7.49303621170.32360.363647737.5CX
40.361-0.0289-8.00554016620.31770.368256011.7571429CX
120.3401-0.008-2.352249338430.25730.4864220217.62619CX
260.6527-0.3206-49.11904397120.25730.747322738.690659CX
520.51122-0.17912-35.03775282660.25730.977465975.300273CX
1560.31630.01584.995257666770.19231.65481370.497361CX
2600.314186070.017913935.701694540440.032549224.96542412.767952CX

Über KRL

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17501178000.33070.00371.130.32630.33670.326331466
17500314000.327-0.001-0.300.3280.33010.323634295
17499450000.328-0.0053-1.590.33330.33340.323630784
17498586000.3333-0.0036-1.070.33610.33620.323659337
17497722000.3369-0.002-0.590.33890.34120.33512767
17496858000.3389-0.0052-1.510.34410.34460.338927873
17495994000.34410.00461.350.3590.36360.3395137637
17495130000.33950.00531.590.33280.34010.330364654
17494266000.33420.0010.300.33320.33510.327817220
17493402000.33320.00320.970.330.33320.326920207
17492538000.330.00160.490.32840.33340.317794486
17491674000.3284-0.0124-3.640.34080.34080.328430537
17490810000.3408-0.0017-0.500.34250.34350.337432223
17489946000.3425-0.001-0.290.34350.35040.3335194249
17489082000.343500.000.34350.34350.341410750
17488218000.3435-0.0004-0.120.34390.34390.336920342
17487354000.34390.00250.730.34170.3440.340124816
17486490000.3414-0.0083-2.370.35010.35310.335107996
17485626000.34970.00210.600.3490.35330.347134656
17484762000.3476-0.0037-1.050.35150.35430.345350254
17483898000.35130.00030.090.3510.35380.347725295
17483034000.3510.00060.170.35070.35360.348151056
17482170000.35040.00050.140.34980.35210.347837779
17481306000.3499-0.0052-1.460.3530.35740.340984056
17480442000.3551-0.0102-2.790.36670.36820.3511188123
17479578000.3653-0.0004-0.110.36670.36670.36535
17478714000.36570.00671.870.3590.36570.356372078
17477850000.3590.00180.500.3610.3610.355673377
17476986000.35720.00010.030.35890.36010.355659606
17476122000.35710.00330.930.35380.36130.3413140098
17475258000.3538-0.0059-1.640.3580.35950.3401158715
17474394000.3597-0.0025-0.690.36290.37450.3526290438
17473530000.3622-0.045-11.050.4080.41180.35391317378
17472666000.40720.049713.900.35690.48640.34643208940
17471802000.35750.01223.530.34250.36020.3417114318
17470938000.3453-0.0054-1.540.35620.35740.3354144495
17470074000.3507-0.0096-2.660.35790.36030.3539412319
17469210000.36030.02477.360.3330.37180.3329555324
17468346000.33560.0061.820.33140.340.3298146335
17467482000.32960.01364.300.31580.33440.3144347833
17466618000.316-0.006-1.860.32050.32460.305295896
17465754000.3220.00290.910.3220.32340.314244228
17464890000.3191-0.0076-2.330.32670.32670.313468476
17464026000.3267-0.0004-0.120.33170.33170.317292932
17463162000.3271-0.0029-0.880.33130.33180.326717787
17462298000.330.00090.270.33040.3350.325393321
17461434000.329100.000.33040.33040.32913
17460570000.3291-0.0051-1.530.33070.3410.328588842
17459706000.3342-0.0011-0.330.33540.35050.32552389
17458842000.33530.00892.730.32640.34070.3215340039
17457978000.32640.00230.710.32420.33060.324243533
17457114000.32410.00341.060.32350.33170.319106561
17456250000.32070.00611.940.31460.32510.3146127664
17455386000.3146-0.002-0.630.31610.3220.3118122377
17454522000.3166-0.0033-1.030.3180.330.3121240093
17453658000.31990.00963.090.30910.32180.3054180335
17452794000.3103-0.0296-8.710.34990.350.30381126239
17451930000.33990.060121.480.27890.37940.27893682970
17451066000.27980.00291.050.27590.28280.27351495
17450202000.27690.00411.500.27280.27730.270912842
17449338000.2728-0.0014-0.510.27420.27690.272612314
17448474000.27420.00270.990.27140.2770.267161417
17447610000.2715-0.0045-1.630.27640.27730.262899627
17446746000.276-0.0076-2.680.28050.30160.2674653212
17445882000.28360.00351.250.27870.2880.2756127820
17445018000.28010.00321.160.27690.28120.274927570
17444154000.27690.00843.130.26850.27920.268562142
17443290000.2685-0.0086-3.100.27650.27710.268515477
17442426000.27710.01626.210.2620.27750.259653666
17441562000.2609-0.0146-5.300.27670.27710.259230938
17440698000.27550.00712.650.27190.280.257312203
17439834000.2684-0.0321-10.680.30.30070.267987577
17438970000.30050.00050.170.30030.30110.297426536
17438106000.30.00230.770.29990.3050.2969117950
17437242000.2977-0.0014-0.470.30050.30120.292376982
17436378000.2991-0.019-5.970.31660.31850.293264690
17435514000.31810.00280.890.31090.32020.310930384
17434650000.3153-0.0037-1.160.31920.31970.3055201154
17433786000.319-0.0064-1.970.32540.32580.315481216
17432922000.32540.00270.840.32280.32910.3197177239
17432058000.3227-0.0085-2.570.33260.33350.3076201242
17431194000.3312-0.0027-0.810.33390.34020.326299775
17430330000.3339-0.0016-0.480.33550.3410.3305128414
17429466000.3355-0.003-0.890.34010.34610.3241296563
17428602000.33850.00672.020.33180.34420.3293120834
17427738000.3318-0.0047-1.400.33650.33650.3211296036
17426874000.3365-0.001-0.300.33750.3410.332745312
17426010000.33750.00752.270.330.37290.3287450700
17425146000.33-0.0046-1.370.33460.34070.3298179633
17424282000.33460.00932.860.32530.33560.324874012
17423418000.32530.00050.150.32810.33110.3233116482
17422554000.3248-0.0053-1.610.33020.3340.3199124586
17421690000.33010.00381.160.32790.33270.323140514
17420826000.3263-0.0089-2.660.33520.33590.3135164188