Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3618 | Coinbase | 12519.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.510,70 | 1728279036 | KRL/USD | https://pro.coinbase.com/trade/KRL-USD | USD | 1 | https://pro.coinbase.com/trade/KRL-USD | 35.5945498119 | Kürzlich |
| 0.3617 | LATOKEN | 10363.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.724,41 | 1728278827 | KRL/USDT | https://exchange.latoken.com/exchange/KRL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KRL-USDT | 29.4649680691 | Kürzlich |
| 5.64E-6 | Kucoin | 6831.4506 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,038636 | 1728263644 | KRL/BTC | https://trade.kucoin.com/KRL-BTC | BTC | 3 | https://trade.kucoin.com/KRL-BTC | 19.4222278846 | 4 Stundes vor |
| 0.35789 | Kucoin | 2671.9618 | /cdn/crypto/logos/exchanges/KUCN.png | $ 960,77 | 1728278341 | KRL/USDT | https://trade.kucoin.com/KRL-USDT | USDT | 4 | https://trade.kucoin.com/KRL-USDT | 7.59654925683 | 13 Minutes vor |
| 0.3604 | Gate.io | 2513.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 901,20 | 1728274127 | KRL/USDT | https://gate.io/trade/KRL_USDT | USDT | 5 | https://gate.io/trade/KRL_USDT | 7.14554943999 | 1 Stunde vor |
| 0.36169 | Crypto.com | 273 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 98,50 | 1728278810 | KRL/USD | https://crypto.com/exchange/trade/KRL_USD | USD | 6 | https://crypto.com/exchange/trade/KRL_USD | 0.776155537521 | 5 Minutes vor |
| 0.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1728259331 | KRL/EUR | https://pro.coinbase.com/trade/KRL-EUR | EUR | 7 | https://pro.coinbase.com/trade/KRL-EUR | 0 | 5 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KRL/USDT | https://crypto.com/exchange/trade/KRL_USDT | USDT | 8 | https://crypto.com/exchange/trade/KRL_USDT | 0 | - | |||
| 0.218 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1728259331 | KRL/USDT | https://pro.coinbase.com/trade/KRL-USDT | USDT | 9 | https://pro.coinbase.com/trade/KRL-USDT | 0 | 5 Stundes vor |
| 1.599E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1728259321 | KRL/BTC | https://mercatox.com/exchange/KRL/BTC | BTC | 10 | https://mercatox.com/exchange/KRL/BTC | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KRL/ETH | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | ETH | 11 | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | 0 | - | |||
| 2.93E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728278934 | KRL/BTC | https://hitbtc.com/KRL-to-BTC | BTC | 12 | https://hitbtc.com/KRL-to-BTC | 0 | Kürzlich |
| 0.00025 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1728259321 | KRL/ETH | https://mercatox.com/exchange/KRL/ETH | ETH | 13 | https://mercatox.com/exchange/KRL/ETH | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.379 | -0.0172 | -4.5382585752 | 0.3451 | 0.379 | 70111.7 | CX |
| 4 | 0.347 | 0.0148 | 4.265129683 | 0.3293 | 0.3984 | 83942.7714286 | CX |
| 12 | 0.4481 | -0.0863 | -19.2590939522 | 0.3204 | 0.4919 | 125929.64881 | CX |
| 26 | 0.9416 | -0.5798 | -61.5760407816 | 0.3204 | 1.15 | 289125.781967 | CX |
| 52 | 0.21 | 0.1518 | 72.2857142857 | 0.1923 | 1.65 | 640942.241848 | CX |
| 156 | 0.30841651 | 0.05338349 | 17.3088950394 | 0.1923 | 4.96 | 708715.926461 | CX |
| 260 | 0.05551 | 0.30629 | 551.774455053 | 0.01430724 | 4.96 | 467418.538102 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.3588 | 0.0027 | 0.76 | 0.3561 | 0.369 | 0.3548 | 41181 |
| 1728172200 | 0.3561 | 0.0038 | 1.08 | 0.3523 | 0.3636 | 0.3461 | 78431 |
| 1728085800 | 0.3523 | 0.00413 | 1.19 | 0.3557 | 0.35873 | 0.3451 | 98221 |
| 1727999400 | 0.34817 | -0.01013 | -2.83 | 0.3582 | 0.36137 | 0.34663 | 68143 |
| 1727913000 | 0.3583 | -0.0032 | -0.89 | 0.3612 | 0.3667 | 0.3497 | 65784 |
| 1727826600 | 0.3615 | -0.0065 | -1.77 | 0.3743 | 0.3746 | 0.3601 | 62974 |
| 1727740200 | 0.368 | -0.0124 | -3.26 | 0.379 | 0.379 | 0.3675 | 76045 |
| 1727653800 | 0.3804 | 0.0026 | 0.69 | 0.3825 | 0.3833 | 0.3765 | 9780 |
| 1727567400 | 0.3778 | -0.0007 | -0.18 | 0.3785 | 0.3826 | 0.374 | 33256 |
| 1727481000 | 0.3785 | 0.0121 | 3.30 | 0.3664 | 0.3984 | 0.3634 | 770275 |
| 1727394600 | 0.3664 | 0.0043 | 1.19 | 0.3619 | 0.3711 | 0.3616 | 129269 |
| 1727308200 | 0.3621 | -0.00055 | -0.15 | 0.3601 | 0.366 | 0.3575 | 39313 |
| 1727221800 | 0.36265 | 0.00535 | 1.50 | 0.3572 | 0.36469 | 0.35539 | 23487 |
| 1727135400 | 0.3573 | -0.0015 | -0.42 | 0.359 | 0.36654 | 0.35568 | 44079 |
| 1727049000 | 0.3588 | 0.0012 | 0.34 | 0.3576 | 0.3609 | 0.3572 | 11080 |
| 1726962600 | 0.3576 | 0.0004 | 0.11 | 0.3595 | 0.3629 | 0.3541 | 73768 |
| 1726876200 | 0.3572 | 0.0006 | 0.17 | 0.3562 | 0.3627 | 0.3562 | 46057 |
| 1726789800 | 0.3566 | 0.0061 | 1.74 | 0.3529 | 0.3583 | 0.3519 | 32593 |
| 1726703400 | 0.3505 | -0.0018 | -0.51 | 0.3519 | 0.3519 | 0.3455 | 15996 |
| 1726617000 | 0.3523 | 0.0046 | 1.32 | 0.3477 | 0.353 | 0.3456 | 29899 |
| 1726530600 | 0.3477 | -0.0025 | -0.71 | 0.3496 | 0.3531 | 0.3452 | 14948 |
| 1726444200 | 0.3502 | -0.0043 | -1.21 | 0.3533 | 0.3578 | 0.3501 | 30587 |
| 1726357800 | 0.3545 | -0.0015 | -0.42 | 0.3571 | 0.3582 | 0.3511 | 24510 |
| 1726271400 | 0.356 | 0.0089 | 2.56 | 0.3516 | 0.3603 | 0.3449 | 177234 |
| 1726185000 | 0.3471 | 0.0049 | 1.43 | 0.3422 | 0.3508 | 0.3379 | 116559 |
| 1726098600 | 0.3422 | -0.003 | -0.87 | 0.3452 | 0.3452 | 0.3346 | 37518 |
| 1726012200 | 0.3452 | -0.0024 | -0.69 | 0.3462 | 0.35097 | 0.3293 | 164381 |
| 1725925800 | 0.3476 | 0.0046 | 1.34 | 0.347 | 0.35269 | 0.3432 | 35018 |
| 1725839400 | 0.343 | -0.0018 | -0.52 | 0.3448 | 0.3476 | 0.3404 | 16249 |
| 1725753000 | 0.3448 | 0.0029 | 0.85 | 0.3419 | 0.3559 | 0.3401 | 96684 |
| 1725666600 | 0.3419 | -0.0107 | -3.03 | 0.3516 | 0.3535 | 0.3204 | 252560 |
| 1725580200 | 0.3526 | -0.0025 | -0.70 | 0.3541 | 0.3573 | 0.35 | 18982 |
| 1725493800 | 0.3551 | -0.00251 | -0.70 | 0.355 | 0.3559 | 0.3498 | 19684 |
| 1725407400 | 0.35761 | -0.00489 | -1.35 | 0.3625 | 0.3633 | 0.3548 | 22786 |
| 1725321000 | 0.3625 | 0.0055 | 1.54 | 0.35875 | 0.3626 | 0.35503 | 14330 |
| 1725234600 | 0.357 | -0.0059 | -1.63 | 0.3629 | 0.3649 | 0.3561 | 21190 |
| 1725148200 | 0.3629 | 0.0002 | 0.06 | 0.3627 | 0.365 | 0.3605 | 22639 |
| 1725061800 | 0.3627 | 0.0008 | 0.22 | 0.3619 | 0.3649 | 0.3581 | 29616 |
| 1724975400 | 0.3619 | 0.0023 | 0.64 | 0.36 | 0.3684 | 0.3597 | 35772 |
| 1724889000 | 0.3596 | -0.0059 | -1.61 | 0.3674 | 0.3689 | 0.3568 | 41233 |
| 1724802600 | 0.3655 | -0.0138 | -3.64 | 0.3795 | 0.3804 | 0.3548 | 125925 |
| 1724716200 | 0.3793 | -0.0042 | -1.10 | 0.3832 | 0.3855 | 0.3768 | 30786 |
| 1724629800 | 0.3835 | 0.0049 | 1.29 | 0.379 | 0.3875 | 0.3775 | 128379 |
| 1724543400 | 0.3786 | -0.0042 | -1.10 | 0.3823 | 0.3886 | 0.3739 | 233676 |
| 1724457000 | 0.3828 | 0.005 | 1.32 | 0.3808 | 0.3859 | 0.3619 | 300790 |
| 1724370600 | 0.3778 | 0.0204 | 5.71 | 0.3675 | 0.3859 | 0.35564 | 254600 |
| 1724284200 | 0.3574 | 0.0077 | 2.20 | 0.3559 | 0.358 | 0.3496 | 53629 |
| 1724197800 | 0.3497 | 0.0006 | 0.17 | 0.3491 | 0.3581 | 0.347 | 155489 |
| 1724111400 | 0.3491 | -0.0008 | -0.23 | 0.35185 | 0.35435 | 0.34591 | 35957 |
| 1724025000 | 0.3499 | 0.0009 | 0.26 | 0.349 | 0.3581 | 0.3474 | 52758 |
| 1723938600 | 0.349 | -0.0039 | -1.11 | 0.3527 | 0.3529 | 0.3463 | 15370 |
| 1723852200 | 0.3529 | 0.0016 | 0.46 | 0.3545 | 0.355 | 0.3444 | 55158 |
| 1723765800 | 0.3513 | -0.0067 | -1.87 | 0.3569 | 0.3596 | 0.3501 | 20817 |
| 1723679400 | 0.358 | -0.0102 | -2.77 | 0.363 | 0.3651 | 0.3549 | 53806 |
| 1723593000 | 0.3682 | 0.00632 | 1.75 | 0.3602 | 0.3682 | 0.3558 | 40430 |
| 1723506600 | 0.36188 | -0.00182 | -0.50 | 0.3601 | 0.36458 | 0.3547 | 274184 |
| 1723420200 | 0.3637 | -0.0027 | -0.74 | 0.3661 | 0.3743 | 0.3549 | 224526 |
| 1723333800 | 0.3664 | -0.0012 | -0.33 | 0.3676 | 0.3728 | 0.3547 | 137615 |
| 1723247400 | 0.3676 | 0.0002 | 0.05 | 0.3674 | 0.3691 | 0.361 | 51270 |
| 1723161000 | 0.3674 | 0.0157 | 4.46 | 0.3517 | 0.3691 | 0.3506 | 165392 |
| 1723074600 | 0.3517 | -0.0061 | -1.70 | 0.3564 | 0.3635 | 0.3506 | 70637 |
| 1722988200 | 0.3578 | 0.00299 | 0.84 | 0.3484 | 0.36566 | 0.3484 | 144786 |
| 1722901800 | 0.35481 | -0.03419 | -8.79 | 0.3808 | 0.38769 | 0.3403 | 376651 |
| 1722815400 | 0.389 | -0.0115 | -2.87 | 0.4048 | 0.4082 | 0.3834 | 104025 |
| 1722729000 | 0.4005 | -0.0021 | -0.52 | 0.4027 | 0.4055 | 0.3956 | 44916 |
| 1722642600 | 0.4026 | -0.0118 | -2.85 | 0.4119 | 0.4191 | 0.4026 | 59141 |
| 1722556200 | 0.4144 | -0.0091 | -2.15 | 0.4193 | 0.4251 | 0.4027 | 96872 |
| 1722469800 | 0.4235 | -0.0039 | -0.91 | 0.4255 | 0.4267 | 0.4166 | 63457 |
| 1722383400 | 0.4274 | -0.00383 | -0.89 | 0.4291 | 0.4364 | 0.42133 | 37244 |
| 1722297000 | 0.43123 | -0.00607 | -1.39 | 0.4339 | 0.4446 | 0.4292 | 64782 |
| 1722210600 | 0.4373 | 0.0015 | 0.34 | 0.4339 | 0.4401 | 0.4294 | 55708 |
| 1722124200 | 0.4358 | -0.0162 | -3.58 | 0.4517 | 0.4547 | 0.4327 | 285978 |
| 1722037800 | 0.452 | 0.027 | 6.35 | 0.4235 | 0.4574 | 0.4209 | 351623 |
| 1721951400 | 0.425 | -0.0018 | -0.42 | 0.4262 | 0.4314 | 0.4155 | 80733 |
| 1721865000 | 0.4268 | -0.0091 | -2.09 | 0.4351 | 0.4373 | 0.4203 | 97626 |
| 1721778600 | 0.4359 | -0.0023 | -0.52 | 0.43674 | 0.4506 | 0.42844 | 162052 |
| 1721692200 | 0.4382 | -0.0181 | -3.97 | 0.458 | 0.45995 | 0.4177 | 489661 |
| 1721605800 | 0.4563 | -0.009 | -1.93 | 0.4653 | 0.4919 | 0.4541 | 374409 |
| 1721519400 | 0.4653 | 0.0063 | 1.37 | 0.4566 | 0.4722 | 0.4517 | 261342 |
| 1721433000 | 0.459 | 0.0226 | 5.18 | 0.4364 | 0.4591 | 0.3812 | 663058 |
| 1721346600 | 0.4364 | -0.0105 | -2.35 | 0.4469 | 0.4509 | 0.4323 | 97084 |
| 1721260200 | 0.4469 | -0.02864 | -6.02 | 0.471 | 0.4793 | 0.4287 | 653754 |
| 1721173800 | 0.47554 | 0.01064 | 2.29 | 0.466 | 0.4899 | 0.4558 | 445078 |
| 1721087400 | 0.4649 | 0.0168 | 3.75 | 0.4481 | 0.4657 | 0.44086 | 144772 |
| 1721001000 | 0.4481 | 0.0073 | 1.66 | 0.4441 | 0.4481 | 0.4365 | 62592 |
| 1720914600 | 0.4408 | 0.0124 | 2.89 | 0.4292 | 0.4943 | 0.4259 | 1000170 |
| 1720828200 | 0.4284 | 0.0047 | 1.11 | 0.4226 | 0.4323 | 0.4214 | 86303 |
| 1720741800 | 0.4237 | -0.0174 | -3.94 | 0.4423 | 0.4454 | 0.4218 | 241555 |
| 1720655400 | 0.4411 | 0.0088 | 2.04 | 0.4344 | 0.4454 | 0.4303 | 106761 |
| 1720569000 | 0.4323 | 0.0088 | 2.08 | 0.4244 | 0.4344 | 0.38014 | 287263 |
| 1720482600 | 0.4235 | -0.0009 | -0.21 | 0.425 | 0.43367 | 0.41336 | 91639 |
| 1720396200 | 0.4244 | -0.0124 | -2.84 | 0.4368 | 0.4368 | 0.415 | 284191 |
| 1720309800 | 0.4368 | 0.0263 | 6.41 | 0.4091 | 0.4377 | 0.4081 | 174159 |
|
KRL/BTC 0,00000564 BTC
-0,53%
|
KRL/EUR 0,200000 €
+0,00%
|
|
KRL/USD $ 0,361800
+0,84%
|
KRL/GBP £ 0,273193
+0,65%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
