ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Kyber Network Crystal v2KNC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,3734
0,0061
(
1,66%
)
Info
Rang Rang 655
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,3734
Börse
GDAX
Angebot
US$ 0,3738
Letzter Handelszeitpunkt
13:43:52
Volumen (24 Stunden)
$ 739.717
Letzte Handelsgröße
0,900
Volumen/Marktkapitalisierung (24 Stunden)
0,16%
Handelspreis
US$ 0,3734
Vollständig verwässerte Marktkapitalisierung
US$ 73.761.617
Genesis-Datum
19.3.2020
Tagesbereich 0,350-0,3743
52-Wochen-Bereich 0,3286-1,14
Umlaufendes Angebot 12.203.003 / 197.540.485
6.18%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3736Binance663580.4/cdn/crypto/logos/exchanges/BINA.png$ 242.287,591741355094KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT60.2473339087Kürzlich
0.3734Coinbase141272.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 51.571,951741355086KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD2https://pro.coinbase.com/trade/KNC-USD12.8262881264Kürzlich
0.3728HTX80772.14/cdn/crypto/logos/exchanges/HUOB.png$ 29.712,971741355088KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT3https://www.huobi.com/en-us/exchange/knc_usdt7.33340841457Kürzlich
4.16E-6Binance70429.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2908831741355094KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC4https://www.binance.com/en/trade/KNC_BTC6.39442289504Kürzlich
0.3735OKX47420.750364/cdn/crypto/logos/exchanges/OKEX.png$ 17.318,371741355091KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT5https://www.okx.com/trade-spot/KNC-USDT4.30539205405Kürzlich
0.372DigiFinex44104.2/cdn/crypto/logos/exchanges/DGFX.png$ 16.107,491741354528KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT6https://www.digifinex.com/en-ww/trade/USDT/KNC4.004278101319 Minutes vor
0.3725Kucoin16256.7916/cdn/crypto/logos/exchanges/KUCN.png$ 5.898,131741354287KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT7https://trade.kucoin.com/KNC-USDT1.4759754082713 Minutes vor
0.3689LATOKEN12422.39/cdn/crypto/logos/exchanges/LATK.png$ 4.550,151741354115KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT8https://exchange.latoken.com/exchange/KNC-USDT1.1278450633516 Minutes vor
0.0001676Kucoin11538.3733/cdn/crypto/logos/exchanges/KUCN.pngETH 1,941741354866KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH9https://trade.kucoin.com/KNC-ETH1.04758402896Kürzlich
0.3666Gate.io8044.561/cdn/crypto/logos/exchanges/GATE.png$ 2.880,861741353711KNC/USDThttps://gate.io/trade/KNC_USDTUSDT10https://gate.io/trade/KNC_USDT0.73037623280623 Minutes vor
0.3741Kraken3194.05609945/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.167,451741354753KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD11https://trade.kraken.com/markets/kraken/KNC/USD0.2899925379756 Minutes vor
0.3699Crypto.com988.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 361,801741217704KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD12https://crypto.com/exchange/trade/KNC_USD0.08973813095652 Tags vor
0.33544Bitstamp684.82023369/cdn/crypto/logos/exchanges/BSTP.png€ 229,721741355094KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR13https://www.bitstamp.net/markets/knc/eur0.0621757262369Kürzlich
4.1E-6Kucoin412.5231/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0017041741354880KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC14https://trade.kucoin.com/KNC-BTC0.0374535127179Kürzlich
0.33879Bitvavo305.49023498/cdn/crypto/logos/exchanges/BITV.png€ 102,211741355094KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR15https://account.bitvavo.com/markets/KNC-EUR0.0277358586732Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC16https://crypto.com/exchange/trade/KNC_BTC0-
0.5291Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT17https://tidex.com/exchange/KNC/USDT07 Tags vor
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH18https://mercatox.com/exchange/KNC/ETH03 Monats vor
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH19https://tidex.com/exchange/KNC/ETH07 Tags vor
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741305739KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC20https://pro.coinbase.com/trade/KNC-BTC014 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT21https://crypto.com/exchange/trade/KNC_USDT0-
0.36669Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001741354808KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD22https://www.bitstamp.net/markets/knc/usd0Kürzlich
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC23https://mercatox.com/exchange/KNC/BTC03 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC24https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001741305728KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD25https://www.bitfinex.com/t/KNC:USD014 Stundes vor
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001741305728KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC26https://www.bitfinex.com/t/KNC:BTC014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT27https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001741305728KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC28https://www.bitstamp.net/markets/knc/btc014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH29https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD30https://bittrex.com/Market/Index?MarketName=USD-KNC0-
5.55E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC31https://tidex.com/exchange/KNC/BTC07 Tags vor
0.366453HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741305720KNC/USDhttps://hitbtc.com/KNC-to-USDUSD32https://hitbtc.com/KNC-to-USD014 Stundes vor
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741305745KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC33https://www.okx.com/trade-spot/KNC-BTC014 Stundes vor
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741305738KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC34https://www.huobi.com/en-us/exchange/knc_btc014 Stundes vor
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741305738KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH35https://www.huobi.com/en-us/exchange/knc_eth014 Stundes vor
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001741305738KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH36https://www.binance.com/en/trade/KNC_ETH014 Stundes vor
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741305724KNC/USDhttps://cex.io/knc-usdUSD37https://cex.io/knc-usd014 Stundes vor
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001741305738KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH38https://trade.kraken.com/markets/kraken/KNC/ETH014 Stundes vor
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741305724KNC/USDThttps://cex.io/knc-usdtUSDT39https://cex.io/knc-usdt014 Stundes vor
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001741305724KNC/ETHhttps://cex.io/knc-ethETH40https://cex.io/knc-eth014 Stundes vor
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741355047KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT41https://www.bibox.com/en/exchange/basic/KNC_USDT0Kürzlich
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741305722KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH42https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200014 Stundes vor
4.11E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741354512KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC43https://hitbtc.com/KNC-to-BTC010 Minutes vor
0.00016632HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741354605KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH44https://hitbtc.com/KNC-to-ETH08 Minutes vor
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001741219411KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD45https://gemini.com/?symbol=KNCUSD02 Tags vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT46https://poloniex.com/exchange#USDT_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741305722KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH48https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202014 Stundes vor
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741305721KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202014 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC50https://poloniex.com/exchange#BTC_KNC0-
0.000169Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741305740KNC/ETHhttps://gate.io/trade/KNC_ETHETH51https://gate.io/trade/KNC_ETH014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.3979-0.0245-6.15732596130.33370.424492976.775883CX
40.3862-0.0128-3.314344899020.33370.4487382147.621721CX
120.7137-0.3403-47.68109850080.32860.7161516660.588394CX
260.4094-0.036-8.793356130920.32860.8926415351.398398CX
520.8498-0.4764-56.06024947050.32861.14457186.900867CX
1562.23-1.8566-83.25560538120.30015.75665339.707162CX
2600.77635237-0.40295237-51.90328329910.25565.751860679.33732CX

Über KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413050000.3673-0.0036-0.970.3710.38010.3626395040
17412186000.37090.01263.520.35860.37210.3554506572
17411322000.3583-0.0041-1.130.35910.36310.3337345566
17410458000.3624-0.0599-14.180.42150.42280.3554881808
17409594000.42230.03228.250.39150.4240.3878325684
17408730000.3901-0.0061-1.540.39620.39660.3791203353
17407866000.3962-0.001-0.250.39790.39790.3645792810
17407002000.39720.01032.660.38860.4010.3845648898
17406138000.3869-0.0051-1.300.3910.39770.375409738
17405274000.3920.00190.490.39110.3940.3625621891
17404410000.3901-0.0434-10.010.43420.43460.3842409154
17403546000.4335-0.0034-0.780.4360.44140.4278121506
17402682000.43690.02425.860.41060.43720.4106166162
17401818000.4127-0.024-5.500.42920.4460.4091353070
17400954000.43670.01573.730.4210.440.421592114
17400090000.4210.00531.270.41570.42370.4106188523
17399226000.4157-0.0109-2.560.42660.42810.4029216357
17398362000.4266-0.0061-1.410.43550.44870.4254377364
17397498000.43270.00751.760.42580.43770.4221334588
17396634000.4252-0.0112-2.570.43640.44030.4207173237
17395770000.43640.0081.870.42850.4440.428321360
17394906000.4284-0.0113-2.570.43950.44260.4181278297
17394042000.43970.01924.570.4190.44160.3942765919
17393178000.42050.00080.190.41970.43970.4152320880
17392314000.41970.00140.330.41890.42450.4019297420
17391450000.41830.00681.650.41070.43070.4009198146
17390586000.41150.02145.490.3910.41150.3898122658
17389722000.39010.00561.460.38620.41230.3794332003
17388858000.3845-0.025-6.110.40780.41580.3822421898
17387994000.4095-0.011-2.620.42090.4250.40102245220
17387130000.4205-0.022-4.970.44450.44610.4029766394
17386266000.44250.012.310.42860.44990.3286965913
17385402000.4325-0.0391-8.290.47360.48010.4075682902
17384538000.4716-0.0335-6.630.50570.51930.4531520375
17383674000.5051-0.0016-0.320.5080.54550.5004349156
17382810000.50670.01332.700.49010.51590.4867127938
17381946000.49340.01483.090.47980.50560.4779285188
17381082000.4786-0.0373-7.230.51590.52180.4778516717
17380218000.5159-0.0125-2.370.551930.551930.4826404822
17379354000.5284-0.0048-0.900.53070.55340.5284584124
17378490000.53320.01843.570.51640.53720.5121217374
17377626000.5148-0.0175-3.290.53320.54210.5139265052
17376762000.5323-0.0069-1.280.53740.5440.5181363400
17375898000.5392-0.0131-2.370.55210.55480.5359211332
17375034000.55230.01162.150.53980.56410.5165459647
17374170000.540700.000.527260.58330.51695884801
17373306000.5407-0.0515-8.700.59080.60830.52661046799
17372442000.5922-0.0307-4.930.62430.62530.5734752190
17371578000.62290.02323.870.59920.62520.5969354997
17370714000.5997-0.0223-3.590.61680.62590.5863619989
17369850000.622-0.0053-0.840.62460.63570.5907837952
17368986000.62730.058810.340.56010.65210.55453307509
17368122000.5685-0.0631-9.990.62150.66330.53221542841
17367258000.63160.01452.350.61040.66360.60911584635
17366394000.6171-0.0034-0.550.61420.6390.58951034278
17365530000.62050.00070.110.61280.65060.59471097932
17364666000.61980.03435.860.58170.64110.58162494124
17363802000.58550.01212.110.57230.5870.53854613672
17362938000.5734-0.0652-10.210.63590.64050.5724346338
17362074000.63860.01382.210.625870.64740.6105342071
17361210000.62480.01782.930.60280.63880.5964637647
17360346000.6070.01742.950.59270.61590.583662577
17359482000.58960.02754.890.56350.5950.54851238591
17358618000.56210.01352.460.54950.57180.5476271234
17357754000.54860.02254.280.52760.55060.5141183764
17356890000.5261-0.023-4.190.54660.5480.5227209350
17356026000.54910.00761.400.54170.58710.5265453502
17355162000.5415-0.0341-5.920.57410.57890.5366148350
17354298000.57560.04288.030.53510.58210.5339237256
17353434000.53280.00921.760.52360.55880.5175397240
17352570000.5236-0.0484-8.460.57130.57350.5141337915
17351706000.572-0.008-1.380.57830.59310.5637290280
17350842000.580.01963.500.554120.58370.5491285556
17349978000.56040.0315.860.514550.56990.51455225497
17349114000.52940.01863.640.51080.54340.505157246
17348250000.5108-0.0267-4.970.53890.57430.5075363151
17347386000.53750.02975.850.50260.54240.4505959478
17346522000.5078-0.0378-6.930.5390.578330.4829564029
17345658000.5456-0.0667-10.890.61230.6150.5367586371
17344794000.6123-0.0414-6.330.65070.65430.60651399540
17343930000.6537-0.0354-5.140.68920.70280.6398198226
17343066000.68910.02113.160.680910.68980.6486121147
17342202000.668-0.0345-4.910.70350.71120.6524133507
17341338000.7025-0.0063-0.890.71370.71610.6894390295
17340474000.70880.01762.550.69020.72780.6836669813
17339610000.69120.05047.870.63870.69360.6114406312
17338746000.6408-0.0418-6.120.66560.68320.57231200185
17337882000.6826-0.1597-18.960.84890.84890.58331156848
17337018000.84230.02082.530.81360.84540.786218189
17336154000.82150.00410.500.81760.83910.8039264298

Kürzlich von Ihnen besucht

Delayed Upgrade Clock