KomodoKMD

US$ 0,24341

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 476

Coin

Minierbar

Wallet

Gebot

US$ 0,24139

Börse

BTRX

Angebot

US$ 0,35041

Letzter Handelszeitpunkt

02:02:15

Volumen (24 Stunden)

$ 886.698

Letzte Handelsgröße

22,08

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,24341

Vollständig verwässerte Marktkapitalisierung

US$ 48.682.000

Genesis-Datum

13.9.2016

Tagesbereich 0,24341-0,24341

52-Wochen-Bereich 0,00000000-0,280

Umlaufendes Angebot 140.494.693 / 200.000.000

70.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.332	Binance	2456217	/cdn/crypto/logos/exchanges/BINA.png	$ 810.230,01	1735844717	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	1	https://www.binance.com/en/trade/KMD_USDT	81.7482029783	Kürzlich
0.3315	LATOKEN	281900.68	/cdn/crypto/logos/exchanges/LATK.png	$ 92.661,28	1735844423	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	2	https://exchange.latoken.com/exchange/KMD-USDT	9.38226305264	Kürzlich
3.43E-6	Binance	89336	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,306527	1735844717	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	3	https://www.binance.com/en/trade/KMD_BTC	2.97329489262	Kürzlich
0.2916	HTX	72550.6485	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.892,92	1735844715	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kmd_usdt	2.41464216712	Kürzlich
0.3229	Bitvavo	62925.4505394	/cdn/crypto/logos/exchanges/BITV.png	€ 20.108,16	1735844719	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	5	https://account.bitvavo.com/markets/KMD-EUR	2.09429480506	Kürzlich
0.332	Kucoin	41683.0571	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.668,60	1735844049	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	6	https://trade.kucoin.com/KMD-USDT	1.38730210424	11 Minutes vor
2.97E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735776128	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	7	https://trade.kucoin.com/KMD-BTC	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	9	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
0.323101	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	11	https://hitbtc.com/KMD-to-USD	0	19 Stundes vor
6.502E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735829848	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	12	https://hitbtc.com/KMD-to-ETH	0	4 Stundes vor
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	13	https://www.huobi.com/en-us/exchange/kmd_eth	0	19 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	14	https://account.bitvavo.com/markets/KMD-BTC	0	-
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776129	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	19 Stundes vor
3.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735843682	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	16	https://hitbtc.com/KMD-to-BTC	0	17 Minutes vor
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	17	https://www.huobi.com/en-us/exchange/kmd_btc	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.24341	0	CX
4	0	0	0	0	0.24341	0	CX
12	0	0	0	0	0.24341	0	CX
26	0	0	0	0	0.24341	0	CX
52	0	0	0	0	0.28	750.79672479	CX
156	0.77125	-0.52784	-68.4395461912	0.11	0.77464	1282.36097174	CX
260	0.49701	-0.2536	-51.0251302791	0.11	4.72	7696.94044863	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1735775400	0.24341	0	0	0
1735689000	0.24341	0	0	0
1735602600	0.24341	0.24341	0.24341	0.24341
1735516200	0.24341	0	0	0
1735429800	0.24341	0	0	0
1735343400	0.24341	0	0	0
1735257000	0.24341	0	0	0
1735170600	0.24341	0	0	0
1735084200	0.24341	0	0	0
1734997800	0.24341	0.24341	0.24341	0.24341
1734911400	0.24341	0	0	0
1734825000	0.24341	0	0	0
1734738600	0.24341	0	0	0
1734652200	0.24341	0	0	0
1734565800	0.24341	0	0	0
1734479400	0.24341	0	0	0
1734393000	0.24341	0.24341	0.24341	0.24341
1734306600	0.24341	0	0	0
1734220200	0.24341	0	0	0
1734133800	0.24341	0	0	0
1734047400	0.24341	0	0	0
1733961000	0.24341	0	0	0
1733874600	0.24341	0	0	0
1733788200	0.24341	0.24341	0.24341	0.24341
1733701800	0.24341	0	0	0
1733615400	0.24341	0	0	0
1733529000	0.24341	0	0	0
1733442600	0.24341	0	0	0
1733356200	0.24341	0	0	0
1733269800	0.24341	0	0	0
1733183400	0.24341	0	0	0
1733097000	0.24341	0	0	0
1733010600	0.24341	0	0	0
1732924200	0.24341	0	0	0
1732837800	0.24341	0	0	0
1732751400	0.24341	0	0	0
1732665000	0.24341	0	0	0
1732578600	0.24341	0.24341	0.24341	0.24341
1732492200	0.24341	0	0	0
1732405800	0.24341	0	0	0
1732319400	0.24341	0	0	0
1732233000	0.24341	0	0	0
1732146600	0.24341	0	0	0
1732060200	0.24341	0	0	0
1731973800	0.24341	0.24341	0.24341	0.24341
1731887400	0.24341	0	0	0
1731801000	0.24341	0	0	0
1731714600	0.24341	0	0	0
1731628200	0.24341	0	0	0
1731541800	0.24341	0	0	0
1731455400	0.24341	0	0	0
1731369000	0.24341	0	0	0
1731282600	0.24341	0	0	0
1731196200	0.24341	0	0	0
1731109800	0.24341	0	0	0
1731023400	0.24341	0	0	0
1730937000	0.24341	0	0	0
1730850600	0.24341	0	0	0
1730764200	0.24341	0.24341	0.24341	0.24341
1730677800	0.24341	0	0	0
1730591400	0.24341	0	0	0
1730505000	0.24341	0	0	0
1730418600	0.24341	0	0	0
1730332200	0.24341	0	0	0
1730245800	0.24341	0	0	0
1730159400	0.24341	0.24341	0.24341	0.24341
1730073000	0.24341	0	0	0
1729986600	0.24341	0	0	0
1729900200	0.24341	0	0	0
1729813800	0.24341	0	0	0
1729727400	0.24341	0	0	0
1729641000	0.24341	0	0	0
1729554600	0.24341	0	0	0
1729468200	0.24341	0	0	0
1729381800	0.24341	0	0	0
1729295400	0.24341	0.24341	0.24341	0.24341
1729209000	0.24341	0.24341	0.24341	0.24341
1729122600	0.24341	0	0	0
1729036200	0.24341	0	0	0
1728949800	0.24341	0.24341	0.24341	0.24341
1728863400	0.24341	0	0	0
1728777000	0.24341	0	0	0
1728690600	0.24341	0	0	0
1728604200	0.24341	0	0	0
1728517800	0.24341	0	0	0
1728431400	0.24341	0	0	0
1728345000	0.24341	0.24341	0.24341	0.24341
1728258600	0.24341	0	0	0
1728172200	0.24341	0	0	0
1728085800	0.24341	0	0	0
1727999400	0.24341	0.24341	0.24341	0.24341
1727913000	0.24341	0	0	0