Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1658 | Binance | 268755 | /cdn/crypto/logos/exchanges/BINA.png | $ 44.308,57 | 1742007398 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 85.7814143768 | Kürzlich |
| 0.1642 | LATOKEN | 13245.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.180,06 | 1742005007 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KMD-USDT | 4.22775291074 | 40 Minutes vor |
| 0.1633 | Kucoin | 11680.4425 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.926,41 | 1742006928 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 3 | https://trade.kucoin.com/KMD-USDT | 3.72817204591 | 8 Minutes vor |
| 0.1638 | HTX | 11671.2307 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.910,20 | 1742007234 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/kmd_usdt | 3.72523181695 | Kürzlich |
| 0.15191 | Bitvavo | 4812.81868065 | /cdn/crypto/logos/exchanges/BITV.png | € 727,65 | 1742007392 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 5 | https://account.bitvavo.com/markets/KMD-EUR | 1.53615893124 | Kürzlich |
| 1.95E-6 | Binance | 3137 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,006120 | 1742007395 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 6 | https://www.binance.com/en/trade/KMD_BTC | 1.00126991833 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741996954 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 3 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
| 2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741996938 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 11 | https://trade.kucoin.com/KMD-BTC | 0 | 3 Stundes vor |
| 2.107E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742007336 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 12 | https://hitbtc.com/KMD-to-ETH | 0 | Kürzlich |
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741996945 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 3 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 14 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
| 1.79E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742005289 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 15 | https://hitbtc.com/KMD-to-BTC | 0 | 35 Minutes vor |
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741996945 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 3 Stundes vor |
| 0.165913 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741996921 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 17 | https://hitbtc.com/KMD-to-USD | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 52 | 0.24341 | 0 | 0 | 0.24341 | 0.24341 | 0 | CX |
| 156 | 0.53398 | -0.29057 | -54.4158957264 | 0.11 | 0.6654 | 982.04273014 | CX |
| 260 | 0.31 | -0.06659 | -21.4806451613 | 0.11 | 4.72 | 7304.21137276 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1741564200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1741305000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1740959400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1740354600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1739749800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1739145000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1738540200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1737935400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1737330600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1736725800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1736466600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1736121000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1735775400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1735516200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1734911400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1734306600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KMD/BTC 0,00000195 BTC
-1,02%
|
KMD/EUR 0,151910 €
-0,43%
|
|
KMD/USD $ 0,243410
+0,00%
|
KMD/GBP £ 0,127474
-0,31%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von NKN [Ethereum] (NKNETH).](/common/images/company/COIN_NKNUSD.png){kind=small}
