ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
KINKIN
US$ 0,000013
0,00000100
(
8,33%
)
Info
Rang Rang 1376
Plattform Solana
Token
Nicht minierbar
Gebot
US$ 0,000013
Börse
KRKN
Angebot
US$ 0,000013
Letzter Handelszeitpunkt
16:07:19
Volumen (24 Stunden)
$ 17.751
Letzte Handelsgröße
900.000,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000013
Vollständig verwässerte Marktkapitalisierung
US$ 130.000.000
Genesis-Datum
15.1.2019
Tagesbereich 0,000012-0,000014
52-Wochen-Bereich 0,00000939-0,000028
Umlaufendes Angebot 2.695.305.931.986 / 10.000.000.000.000
26.95%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.3E-5Gate.io1000201149/cdn/crypto/logos/exchanges/GATE.png$ 12.869,621735056608KIN/USDThttps://gate.io/trade/KIN_USDTUSDT1https://gate.io/trade/KIN_USDT55.361605280713 Minutes vor
1.3E-5Kraken806328891.472/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.350,631735057117KIN/USDhttps://trade.kraken.com/markets/kraken/KIN/USDUSD2https://trade.kraken.com/markets/kraken/KIN/USD44.6306843986Kürzlich
9.0E-6Mercatox139300/cdn/crypto/logos/exchanges/MRTX.png$ 1,251733369339KIN/USDThttps://mercatox.com/exchange/KIN/USDTUSDT3https://mercatox.com/exchange/KIN/USDT0.0077103206923120 Tags vor
3.7E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734998521KIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/KINUSDT4https://www.digifinex.com/en-ww/trade/USDT/KIN016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KIN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KINUSDT5https://bittrex.com/Market/Index?MarketName=USDT-KIN0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920KIN/ETHhttps://mercatox.com/exchange/KIN/ETHETH6https://mercatox.com/exchange/KIN/ETH020 Tags vor
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920KIN/BTChttps://mercatox.com/exchange/KIN/BTCBTC7https://mercatox.com/exchange/KIN/BTC020 Tags vor
1.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734998531KIN/USDThttps://trade.kucoin.com/KIN-USDTUSDT8https://trade.kucoin.com/KIN-USDT016 Stundes vor
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734998520KIN/USDhttps://hitbtc.com/KIN-to-USDUSD9https://hitbtc.com/KIN-to-USD016 Stundes vor
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734998534KIN/ETHhttps://exchange.latoken.com/exchange/KIN-ETHETH10https://exchange.latoken.com/exchange/KIN-ETH016 Stundes vor
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734998534KIN/BTChttps://exchange.latoken.com/exchange/KIN-BTCBTC11https://exchange.latoken.com/exchange/KIN-BTC016 Stundes vor
8.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734998534KIN/USDThttps://exchange.latoken.com/exchange/KIN-USDTUSDT12https://exchange.latoken.com/exchange/KIN-USDT016 Stundes vor
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734998520KIN/ETHhttps://hitbtc.com/KIN-to-ETHETH13https://hitbtc.com/KIN-to-ETH016 Stundes vor
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734998520KIN/BTChttps://hitbtc.com/KIN-to-BTCBTC14https://hitbtc.com/KIN-to-BTC016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.3E-5001.1E-51.6E-5568195683.334CX
41.1E-52.0E-618.18181818181.1E-52.0E-5804851495.384CX
121.4E-5-1.0E-6-7.142857142861.0E-52.0E-5466598778.053CX
261.4E-5-1.0E-6-7.142857142869.39E-62.0E-5501875732.308CX
521.5E-5-2.0E-6-13.33333333339.39E-62.8E-5886123167.851CX
1560.00050806-0.00049506-97.44124709683.72E-60.000519911751980688.58CX
2607.32E-5-6.02E-5-82.24043715853.72E-60.000689671052442879.22CX

Über KIN

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978001.2E-5-1.0E-6-7.691.2E-51.3E-51.1E-5235780928
17349114001.3E-500.001.3E-51.3E-51.2E-595199640
17348250001.3E-500.001.3E-51.4E-51.3E-5187243413
17347386001.3E-500.001.2E-51.6E-51.2E-51364127513
17346522001.3E-51.0E-68.331.2E-51.3E-51.1E-5573831171
17345658001.2E-5-1.0E-6-7.691.3E-51.3E-51.1E-5988975908
17344794001.3E-500.001.3E-51.4E-51.3E-5532211207
17343930001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5347128967
17343066001.4E-500.001.4E-51.4E-51.4E-5123952806
17342202001.4E-500.001.4E-51.5E-51.4E-5395648525
17341338001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5377464665
17340474001.5E-500.001.5E-51.5E-51.4E-5916819299
17339610001.5E-500.001.5E-51.6E-51.5E-5611757807
17338746001.5E-51.0E-67.141.4E-51.6E-51.4E-5739012241
17337882001.4E-5-3.0E-6-17.651.7E-51.9E-51.4E-52124364188
17337018001.7E-52.0E-613.331.5E-51.8E-51.5E-5664377154
17336154001.5E-5-1.0E-6-6.251.5E-51.6E-51.4E-5661014303
17335290001.6E-500.001.5E-51.7E-51.5E-51089553894
17334426001.6E-5-3.0E-6-15.791.7E-52.0E-51.6E-51587698433
17333562001.9E-56.0E-646.151.3E-51.9E-51.3E-53286747293
17332698001.3E-500.001.3E-51.4E-51.2E-5674354702
17331834001.3E-500.001.3E-51.3E-51.2E-5970742222
17330970001.3E-51.0E-68.331.2E-51.3E-51.2E-5445610322
17330106001.2E-500.001.2E-51.2E-51.1E-5418826924
17329242001.2E-500.001.2E-51.2E-51.1E-5350330052
17328378001.2E-5-1.0E-6-7.691.3E-51.3E-51.1E-5505068525
17327514001.3E-52.0E-618.181.1E-51.4E-51.1E-51614977291
17326650001.1E-500.001.1E-51.2E-51.1E-5653022464
17325786001.1E-500.001.2E-51.2E-51.1E-5663983760
17324922001.1E-500.001.2E-51.2E-51.1E-5433099556
17324058001.1E-500.001.1E-51.2E-51.1E-5772671520
17323194001.1E-500.001.1E-51.1E-51.1E-579705249
17322330001.1E-500.001.1E-51.2E-51.1E-5409089307
17321466001.1E-51.0E-610.001.0E-51.1E-51.0E-5848378883
17320602001.0E-5-1.0E-6-9.091.1E-51.2E-51.0E-51153821534
17319738001.1E-500.001.1E-51.2E-51.1E-5717282643
17318874001.1E-500.001.1E-51.3E-51.1E-5360493345
17318010001.1E-500.001.1E-51.1E-51.1E-5424693060
17317146001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5500308883
17316282001.2E-51.0E-69.091.1E-51.2E-51.1E-5507879921
17315418001.1E-5-1.0E-6-8.331.2E-51.3E-51.1E-5427644176
17314554001.2E-5-1.0E-6-7.691.3E-51.3E-51.1E-51035031473
17313690001.3E-500.001.3E-51.3E-51.3E-5570512781
17312826001.3E-51.0E-68.331.2E-51.3E-51.2E-5479993233
17311962001.2E-500.001.2E-51.3E-51.2E-5274964252
17311098001.2E-500.001.2E-51.3E-51.2E-5176221611
17310234001.2E-500.001.2E-51.3E-51.1E-5144269941
17309370001.2E-51.0E-69.091.1E-51.3E-51.1E-5253697955
17308506001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5130703204
17307642001.2E-500.001.2E-51.3E-51.2E-596976129
17306778001.2E-500.001.2E-51.2E-51.2E-5202179670
17305914001.2E-500.001.2E-51.2E-51.2E-527423122
17305050001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5301120705
17304186001.3E-500.001.3E-51.3E-51.3E-5115721895
17303322001.3E-5-1.0E-6-7.141.4E-51.4E-51.2E-5337706642
17302458001.4E-51.0E-67.691.3E-51.4E-51.3E-5320403791
17301594001.3E-52.0E-618.181.1E-51.4E-51.1E-5933137736
17300730001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5218016817
17299866001.2E-500.001.1E-51.2E-51.1E-554367667
17299002001.2E-500.001.2E-51.2E-51.2E-535208579
17298138001.2E-500.001.2E-51.2E-51.1E-582656747
17297274001.2E-51.0E-69.091.1E-51.2E-51.1E-549882773
17296410001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-595336267
17295546001.2E-500.001.2E-51.2E-51.2E-564166680
17294682001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5238997848
17293818001.3E-500.001.3E-51.4E-51.2E-574087033
17292954001.3E-51.0E-68.331.2E-51.4E-51.2E-5128331255
17292090001.2E-500.001.2E-51.4E-51.2E-558908042
17291226001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-585354106
17290362001.3E-51.0E-68.331.2E-51.3E-51.1E-5176968201
17289498001.2E-500.001.2E-51.3E-51.2E-5191993812
17288634001.2E-500.001.2E-51.2E-51.1E-5149219336
17287770001.2E-500.001.2E-51.2E-51.1E-5155304016
17286906001.2E-500.001.2E-51.2E-51.1E-5105177197
17286042001.2E-500.001.2E-51.3E-51.1E-554335509
17285178001.2E-500.001.2E-51.3E-51.2E-5348414459
17284314001.2E-500.001.2E-51.3E-51.2E-5270824693
17283450001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5200863746
17282586001.3E-500.001.3E-51.3E-51.1E-5501225096
17281722001.3E-5-1.0E-6-7.141.4E-51.4E-51.2E-555919376
17280858001.4E-51.0E-67.691.3E-51.4E-51.3E-565886870
17279994001.3E-500.001.3E-51.4E-51.2E-5606469216
17279130001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5174631372
17278266001.4E-500.001.4E-51.5E-51.3E-5109304514
17277402001.4E-500.001.4E-51.5E-51.4E-596520066
17276538001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5644729454
17275674001.5E-500.001.5E-51.5E-51.5E-514209277
17274810001.5E-500.001.5E-51.6E-51.5E-5944008740
17273946001.5E-5-1.0E-6-6.251.6E-51.7E-51.5E-5356065548
17273082001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5221754926
17272218001.7E-51.0E-66.251.6E-51.7E-51.6E-5124211412

Kürzlich von Ihnen besucht

Delayed Upgrade Clock