Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| KIN | KINUSD | Crypto | 38.164.544 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000100 | -7,14% | 0,000013 | 0,000013 | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000014 | 0,000015 | 0,000013 | 0,000014 | 0,00000793 - 0,000028 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KRKN | 01:39:36 | 900.000,00 | 0,000013 | USD |
KINUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000015 | 0,000016 | 0,000012 | 1.063.659.043,12 | -0,00000200 | -13,33% |
| 1 Monat | 0,000014 | 0,000017 | 0,000011 | 813.649.868,83 | -0,00000100 | -7,14% |
| 3 Monate | 0,000021 | 0,000022 | 0,000011 | 754.202.062,55 | -0,00000800 | -38,10% |
| 6 Monate | 0,000016 | 0,000028 | 0,000011 | 1.114.334.037,17 | -0,00000300 | -18,75% |
| 1 Jahr | 0,000015 | 0,000028 | 0,00000793 | 1.683.430.676,29 | -0,00000200 | -13,33% |
| 3 Jahre | 0,000394 | 0,000685 | 0,00000372 | 1.947.178.806,47 | -0,000381 | -96,70% |
| 5 Jahre | 0,000096 | 0,000694 | 0,00000372 | 1.332.825.129,86 | -0,000083 | -86,44% |
KINUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0,000014 | 0,00000200 | 16,67% | 0,000012 | 0,000015 | 0,000012 | 639.668.739,00 |
| 25 Jul 2024 | 0,000012 | -0,00000100 | -7,69% | 0,000013 | 0,000014 | 0,000012 | 1.498.289.864,00 |
| 24 Jul 2024 | 0,000013 | -0,00000200 | -13,33% | 0,000015 | 0,000015 | 0,000012 | 1.405.073.762,00 |
| 23 Jul 2024 | 0,000015 | -0,00000100 | -6,25% | 0,000015 | 0,000016 | 0,000015 | 2.919.828.803,00 |
| 22 Jul 2024 | 0,000016 | 0,00000100 | 6,67% | 0,000015 | 0,000016 | 0,000015 | 212.111.123,00 |
| 21 Jul 2024 | 0,000015 | -0,00000100 | -6,25% | 0,000016 | 0,000016 | 0,000015 | 539.271.071,00 |
| 20 Jul 2024 | 0,000016 | 0,00000100 | 6,67% | 0,000015 | 0,000016 | 0,000015 | 231.369.937,00 |
| 19 Jul 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000016 | 0,000014 | 49.793.541,00 |
| 18 Jul 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000017 | 0,000015 | 503.415.255,00 |
| 17 Jul 2024 | 0,000015 | 0,00000100 | 7,14% | 0,000014 | 0,000016 | 0,000014 | 369.573.667,00 |
| 16 Jul 2024 | 0,000014 | 0,00000100 | 7,69% | 0,000014 | 0,000014 | 0,000013 | 1.974.592.367,00 |
| 15 Jul 2024 | 0,000013 | -0,00000100 | -7,14% | 0,000014 | 0,000014 | 0,000013 | 72.103.863,00 |
| 14 Jul 2024 | 0,000014 | 0,00000100 | 7,69% | 0,000014 | 0,000014 | 0,000013 | 134.348.730,00 |
| 13 Jul 2024 | 0,000013 | -0,00000100 | -7,14% | 0,000014 | 0,000014 | 0,000013 | 132.639.153,00 |
| 12 Jul 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000013 | 34.066.373,00 |
| 11 Jul 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000013 | 141.059.003,00 |
| 10 Jul 2024 | 0,000014 | 0,00000200 | 16,67% | 0,000012 | 0,000014 | 0,000012 | 658.930.571,00 |
| 09 Jul 2024 | 0,000012 | -0,00000100 | -7,69% | 0,000012 | 0,000014 | 0,000011 | 1.931.786.309,00 |
| 08 Jul 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000012 | 539.092.122,00 |
| 07 Jul 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 149.256.052,00 |
| 06 Jul 2024 | 0,000013 | -0,00000100 | -7,14% | 0,000014 | 0,000014 | 0,000011 | 5.853.628.186,00 |
| 05 Jul 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000014 | 122.247.892,00 |
| 04 Jul 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000014 | 221.757.304,00 |
| 03 Jul 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000013 | 386.413.085,00 |
| 02 Jul 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000013 | 1.660.454.122,00 |
| 01 Jul 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000014 | 76.840.833,00 |
| 30 Jun 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000014 | 60.905.507,00 |
| 29 Jun 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000014 | 263.679.079,00 |
| 28 Jun 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000014 | 356.346.451,00 |
| 27 Jun 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000014 | 1.366.321.645,00 |
