KelVPN v2KELL

US$ 0,005696

0,000157

(

2,83%

)

Info

Rang 3623

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:17:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,495534

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,007021

Vollständig verwässerte Marktkapitalisierung

US$ 569.560

Genesis-Datum

16.2.2023

Tagesbereich 0,005357-0,005923

52-Wochen-Bereich 0,004486-0,025918

Umlaufendes Angebot 0 / 100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.006948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739750522	KEL/USDT	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	USDT	1	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	18 Stundes vor
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	KEL/ETH	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	ETH	2	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0058028	-0.0001072	-1.84738402151	0.00532342	0.00593979	0	CX
4	0.006858	-0.0011624	-16.9495479732	0.00518275	0.00714825	0	CX
12	0.00647632	-0.00078072	-12.0549941942	0.00518275	0.0085384	0	CX
26	0.00539512	0.00030048	5.56947760198	0.00448587	0.0085384	0	CX
52	0.00829619	-0.00260059	-31.3467989523	0.00448587	0.02591825	0.02319663	CX
156	0	0	0	0	0.02591825	0.03161175	CX
260	0	0	0	0	0.02591825	0.03161175	CX

No description available

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.00553379	-6.2E-5	-1.11	0.00560324	0.00566904	0.00552556
1739663400	0.00559628	-7.4E-5	-1.31	0.00567026	0.00569741	0.00556878
1739577000	0.0056701	0.00010307	1.85	0.00555986	0.00579943	0.00554349
1739490600	0.00556703	-0.000122	-2.14	0.00568907	0.00573245	0.00543601
1739404200	0.00568904	0.00027146	5.01	0.00542549	0.00580586	0.00532342
1739317800	0.00541758	-0.000113	-2.04	0.00554226	0.00566614	0.00537499
1739231400	0.00553047	5.9E-5	1.08	0.0058028	0.00593979	0.00547089
1739145000	0.00547183	-1.4E-5	-0.26	0.00547352	0.00557797	0.0052806
1739058600	0.00548572	2.6E-5	0.48	0.00545602	0.0055381	0.00538705
1738972200	0.00545977	-0.000112	-2.01	0.00560718	0.00582036	0.00534156
1738885800	0.00557188	-0.000225	-3.88	0.0058028	0.00593979	0.00554717
1738799400	0.00579691	0.00013717	2.42	0.00567482	0.00587144	0.00564509
1738713000	0.00565974	-0.000335	-5.59	0.00599759	0.00601192	0.00548454
1738626600	0.00599433	7.7E-5	1.30	0.00593752	0.0060659	0.00518275
1738540200	0.00591778	-0.000586	-9.01	0.00649371	0.00657377	0.00573728
1738453800	0.00650399	-0.000335	-4.90	0.00686562	0.00692184	0.00645559
1738367400	0.00683926	7.4E-5	1.09	0.00676538	0.00714825	0.00668616
1738281000	0.00676553	0.00027939	4.31	0.00646913	0.00682841	0.00643323
1738194600	0.00648614	9.8E-5	1.53	0.00642815	0.00658733	0.00636767
1738108200	0.0063878	-0.0002	-3.04	0.00665616	0.00669957	0.00632679
1738021800	0.00658765	-0.000145	-2.15	0.00688556	0.00691891	0.00631481
1737935400	0.00673293	-0.000179	-2.59	0.00689232	0.00698794	0.00673293
1737849000	0.00691188	2.3E-5	0.33	0.00688556	0.0069665	0.00680908
1737762600	0.00688893	-3.9E-5	-0.56	0.00694322	0.0071058	0.00681603
1737676200	0.00692754	0.00017859	2.65	0.00674685	0.00695749	0.00663865
1737589800	0.00674895	-0.00016	-2.32	0.00693187	0.00699949	0.00672012
1737503400	0.00690921	0.00012781	1.88	0.00679733	0.00699674	0.00666739
1737417000	0.0067814	7.6E-5	1.13	0.006858	0.0071273	0.00650906
1737330600	0.00670581	-0.000181	-2.63	0.006858	0.00716181	0.00650906
1737244200	0.00688654	-0.000352	-4.86	0.00723103	0.0072697	0.00672368
1737157800	0.00723875	0.00037126	5.41	0.00687787	0.00733314	0.00687787
1737071400	0.00686749	-0.000289	-4.04	0.00716572	0.00718631	0.00679546
1736985000	0.0071568	0.00044787	6.68	0.00670223	0.00722668	0.00662762
1736898600	0.00670893	0.00019972	3.07	0.00651988	0.00676418	0.00650538
1736812200	0.00650921	-0.000277	-4.08	0.00679359	0.00688363	0.00612907
1736725800	0.006786	-5.3E-5	-0.77	0.00682691	0.00685667	0.00671182
1736639400	0.00683891	3.2E-5	0.47	0.00679359	0.00689919	0.00670325
1736553000	0.00680734	0.0001248	1.87	0.00670165	0.00690855	0.00665614
1736466600	0.00668254	-0.000244	-3.52	0.00691154	0.00697785	0.00658925
1736380200	0.00692623	-9.8E-5	-1.40	0.00703252	0.00709785	0.00668293
1736293800	0.00702443	-0.000643	-8.39	0.00767372	0.00769741	0.00698534
1736207400	0.00766744	9.7E-5	1.28	0.00693842	0.00776617	0.00688866
1736121000	0.00757038	-3.7E-5	-0.49	0.0076035	0.00763179	0.00749068
1736034600	0.00760714	0.00010872	1.45	0.00750199	0.0076328	0.00743572
1735948200	0.00749842	0.00032954	4.60	0.00717961	0.00754505	0.00712591
1735861800	0.00716888	0.00019912	2.86	0.00693842	0.00726073	0.00688866
1735775400	0.00696976	3.7E-5	0.53	0.00693842	0.00700263	0.00688866
1735689000	0.00693241	-4.2E-5	-0.60	0.00698072	0.00715994	0.00689162
1735602600	0.00697471	-4.0E-6	-0.06	0.00692875	0.00713552	0.00686443
1735516200	0.00697829	-8.4E-5	-1.19	0.00706122	0.00708408	0.00691229
1735429800	0.00706191	0.00014525	2.10	0.00692527	0.00708254	0.00691354
1735343400	0.00691666	-1.0E-5	-0.14	0.00692875	0.00713552	0.00687467
1735257000	0.00692619	-0.000337	-4.64	0.00729291	0.00730233	0.00686953
1735170600	0.0072635	-3.0E-6	-0.04	0.00725248	0.00736463	0.00715969
1735084200	0.0072666	0.00016157	2.27	0.00710363	0.00734836	0.00698565
1734997800	0.00710503	0.00029703	4.36	0.0069661	0.00718207	0.00679991
1734911400	0.006808	-0.000127	-1.83	0.0069661	0.00705623	0.00675515
1734825000	0.00693536	-0.000274	-3.80	0.00722529	0.00739061	0.00684923
1734738600	0.00720932	5.3E-5	0.74	0.00710869	0.00725764	0.00648028
1734652200	0.00715588	-0.000386	-5.12	0.00752718	0.00772942	0.00693792
1734565800	0.00754168	-0.000528	-6.54	0.00808629	0.00811788	0.00753534
1734479400	0.00807006	-0.000243	-2.92	0.00827001	0.00840536	0.00800777
1734393000	0.00831296	9.1E-5	1.11	0.00797432	0.0085384	0.0079077
1734306600	0.00822203	0.00018173	2.26	0.00805378	0.00822203	0.00797752
1734220200	0.0080403	-7.7E-5	-0.95	0.00813342	0.00820144	0.00795701
1734133800	0.00811728	5.1E-5	0.63	0.00808481	0.00824437	0.00802029
1734047400	0.00806599	9.0E-5	1.13	0.00797432	0.00828865	0.0079077
1733961000	0.00797555	0.00044702	5.94	0.00756323	0.00800958	0.00741476
1733874600	0.00752853	-0.000189	-2.45	0.00769267	0.00785351	0.00731902
1733788200	0.0077175	-0.000588	-7.08	0.00797297	0.00822161	0.00739984
1733701800	0.00830587	-3.0E-5	-0.36	0.00832738	0.00834714	0.00818482
1733615400	0.0083358	-1.9E-5	-0.23	0.00832842	0.00836923	0.0082774
1733529000	0.00835475	0.00046987	5.96	0.00788216	0.00851136	0.00787885
1733442600	0.00788488	-9.0E-5	-1.13	0.00797297	0.00822161	0.00778048
1733356200	0.00797507	0.0004414	5.86	0.00753099	0.00810444	0.00753099
1733269800	0.00753367	-3.7E-5	-0.49	0.00756516	0.00763436	0.00732226
1733183400	0.00757036	-0.000152	-1.97	0.00771615	0.00781894	0.00743371
1733097000	0.00772229	1.7E-5	0.22	0.00772774	0.00778841	0.00761906
1733010600	0.00770548	0.00022784	3.05	0.00746021	0.00776626	0.00743845
1732924200	0.00747764	2.9E-5	0.39	0.00744929	0.00758863	0.00736353
1732837800	0.00744841	-0.000176	-2.31	0.00759416	0.00761009	0.00735471
1732751400	0.00762463	0.00070616	10.21	0.00693455	0.00766178	0.00686718
1732665000	0.00691847	-0.000184	-2.59	0.00709906	0.00720033	0.00676896
1732578600	0.00710218	0.00010804	1.54	0.00647632	0.00736035	0.00631408
1732492200	0.00699414	-7.9E-5	-1.12	0.00710471	0.00718194	0.00684706
1732405800	0.00707356	0.00015906	2.30	0.00692796	0.00727891	0.00691169
1732319400	0.0069145	-0.000102	-1.45	0.0069947	0.00713311	0.00680145
1732233000	0.00701681	0.00061713	9.64	0.00639679	0.00704038	0.00631743
1732146600	0.00639968	-7.6E-5	-1.17	0.00647632	0.00657467	0.00631408
1732060200	0.00647578	-0.000218	-3.26	0.00668928	0.00668928	0.00639685
1731973800	0.00669341	0.00030409	4.76	0.00639144	0.00669341	0.00627419
1731887400	0.00638932	-0.000116	-1.78	0.00652419	0.00657119	0.0063432
1731801000	0.00650565	6.7E-5	1.04	0.00641865	0.00669364	0.0063946