KelVPN v2KELL

US$ 0,005169

-0,000056

(

-1,07%

)

Info

Rang 3866

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:17:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,495534

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,007021

Vollständig verwässerte Marktkapitalisierung

US$ 516.899

Genesis-Datum

16.2.2023

Tagesbereich 0,005151-0,005245

52-Wochen-Bereich 0,003319-0,025918

Umlaufendes Angebot 0 / 100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.006948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1730505722	KEL/USDT	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	USDT	1	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	16 Stundes vor
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730505722	KEL/ETH	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	ETH	2	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00506879	0.0001002	1.97680314237	0.00505171	0.00565279	0	CX
4	0.00503353	0.00013546	2.69115312713	0.00484737	0.00575095	0	CX
12	0.00539468	-0.00022569	-4.18356603172	0.00448587	0.00585977	0	CX
26	0.0096127	-0.00444371	-46.2274907154	0.00448587	0.01632422	0.00327122	CX
52	0.00402772	0.00114127	28.3353857766	0.00331877	0.02591825	0.02957439	CX
156	0	0	0	0	0.02591825	0.03740363	CX
260	0	0	0	0	0.02591825	0.03740363	CX

No description available

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730505000	0.0052231	-1.4E-5	-0.27	0.00524467	0.00537734	0.00514406
1730418600	0.00523669	-0.000296	-5.35	0.00553196	0.00554773	0.00521243
1730332200	0.00553296	5.2E-5	0.95	0.00547982	0.00565279	0.00541996
1730245800	0.00548063	0.00014487	2.72	0.0053342	0.00557556	0.00532683
1730159400	0.00533576	0.00012316	2.36	0.0052744	0.00537817	0.00511883
1730073000	0.0052126	5.5E-5	1.07	0.00515124	0.00524734	0.00512279
1729986600	0.00515744	0.00013709	2.73	0.00506879	0.00520189	0.00505171
1729900200	0.00502035	-0.000245	-4.65	0.0052744	0.00532057	0.00497182
1729813800	0.00526556	2.0E-5	0.38	0.00524031	0.00531908	0.00521867
1729727400	0.00524559	-0.000211	-3.87	0.00544968	0.00545482	0.00511484
1729641000	0.00545611	-9.0E-5	-1.62	0.00555351	0.00555351	0.00542218
1729554600	0.00554607	-0.000155	-2.72	0.00571596	0.00575095	0.00552732
1729468200	0.00570084	0.0001918	3.48	0.00551337	0.00572703	0.00548389
1729381800	0.00550904	1.3E-5	0.24	0.00549392	0.00553729	0.00547626
1729295400	0.00549635	8.3E-5	1.53	0.0050966	0.00556474	0.00503663
1729209000	0.00541376	-1.6E-5	-0.29	0.0050966	0.00543655	0.00503663
1729122600	0.00542927	2.6E-5	0.48	0.00542091	0.00549943	0.00539256
1729036200	0.00540338	-6.4E-5	-1.17	0.00546859	0.00557937	0.00529773
1728949800	0.0054669	0.00033367	6.50	0.0050966	0.00551701	0.00503663
1728863400	0.00513323	-1.8E-5	-0.35	0.00515634	0.0051632	0.00506885
1728777000	0.0051513	8.9E-5	1.76	0.00507301	0.00517481	0.00506613
1728690600	0.00506255	0.00010635	2.15	0.00495541	0.00513784	0.00495104
1728604200	0.0049562	3.0E-5	0.61	0.0049322	0.00501762	0.00484737
1728517800	0.00492608	-0.000151	-2.97	0.00507037	0.00513252	0.00489496
1728431400	0.00507728	2.8E-5	0.55	0.00505261	0.00511715	0.00500495
1728345000	0.00504897	-2.6E-5	-0.51	0.0050966	0.00523748	0.0050083
1728258600	0.00507447	5.1E-5	1.02	0.00501371	0.00510494	0.0050083
1728172200	0.00502367	1.0E-6	0.02	0.00503353	0.00504878	0.00497232
1728085800	0.00502218	0.00013364	2.73	0.00489188	0.00507465	0.00486799
1727999400	0.00488854	-2.3E-5	-0.47	0.0050966	0.00519619	0.00481278
1727913000	0.00491123	-0.000188	-3.69	0.0050966	0.00519619	0.00490058
1727826600	0.00509907	-0.000297	-5.50	0.00541407	0.00552547	0.00504672
1727740200	0.00539643	-0.000123	-2.23	0.00553074	0.00553327	0.00535654
1727653800	0.00551942	-4.6E-5	-0.83	0.0055662	0.00558099	0.00548358
1727567400	0.00556545	-4.6E-5	-0.82	0.00561431	0.00562615	0.00552021
1727481000	0.00561104	0.00014162	2.59	0.00546842	0.00567326	0.00544232
1727394600	0.00546942	0.00011284	2.11	0.0053718	0.0055432	0.00532361
1727308200	0.00535658	-0.000166	-3.01	0.00551424	0.00554245	0.00532319
1727221800	0.00552275	1.3E-5	0.24	0.00550819	0.00555534	0.00539907
1727135400	0.00550964	0.00013867	2.58	0.00477412	0.00561712	0.00470914
1727049000	0.00537097	-7.7E-5	-1.41	0.00544098	0.00545292	0.00525898
1726962600	0.0054477	0.00013472	2.54	0.00532369	0.00545226	0.00526616
1726876200	0.00531298	0.00018158	3.54	0.00512786	0.00534824	0.00507592
1726789800	0.0051314	0.00023344	4.77	0.00495483	0.00517716	0.00494341
1726703400	0.00489796	3.5E-5	0.72	0.00486715	0.0049088	0.00474154
1726617000	0.00486256	7.6E-5	1.59	0.00477412	0.00497307	0.00470914
1726530600	0.00478662	-3.5E-5	-0.73	0.00482788	0.00485357	0.004693
1726444200	0.00482139	-0.000206	-4.10	0.00502908	0.00505269	0.00480315
1726357800	0.00502775	-5.3E-5	-1.04	0.00507915	0.00507915	0.00497729
1726271400	0.00508062	0.00016427	3.34	0.00491079	0.00512245	0.00486285
1726185000	0.00491635	4.2E-5	0.86	0.00486742	0.00496414	0.00482092
1726098600	0.00487425	-9.4E-5	-1.89	0.0049608	0.00496115	0.00474537
1726012200	0.00496805	5.4E-5	1.10	0.00490166	0.00498746	0.00483
1725925800	0.00491379	0.00012684	2.65	0.00522354	0.00523159	0.0047316
1725839400	0.00478695	6.6E-5	1.40	0.00471983	0.00484228	0.00466685
1725753000	0.0047207	9.8E-5	2.12	0.00463532	0.00480303	0.00462302
1725666600	0.00462275	-0.000304	-6.17	0.0049302	0.00500418	0.00448587
1725580200	0.00492656	-0.000159	-3.13	0.00509481	0.00512886	0.00488741
1725493800	0.0050853	-6.0E-6	-0.12	0.0050327	0.0051751	0.00481191
1725407400	0.00509171	-0.000185	-3.51	0.00527594	0.00530437	0.005069
1725321000	0.00527668	0.00022095	4.37	0.00522354	0.00532744	0.00506355
1725234600	0.00505573	-0.000168	-3.22	0.00522354	0.00523159	0.00500558
1725148200	0.00522408	-3.2E-5	-0.61	0.00525235	0.00526614	0.00518556
1725061800	0.00525609	-8.6E-7	-0.02	0.00525349	0.0052807	0.00507759
1724975400	0.00525695	-1.1E-5	-0.21	0.00525784	0.00539909	0.00521676
1724889000	0.00526818	0.00014358	2.80	0.00511403	0.00531298	0.00503443
1724802600	0.0051246	-0.000456	-8.17	0.00558717	0.00561589	0.00500997
1724716200	0.00558086	-0.00013	-2.28	0.00570912	0.00574712	0.0055495
1724629800	0.00571068	-3.2E-5	-0.56	0.00576245	0.00580677	0.00569212
1724543400	0.00574296	-8.0E-6	-0.14	0.00575619	0.00585977	0.00569194
1724457000	0.00575055	0.00029334	5.38	0.00545467	0.00581505	0.00545459
1724370600	0.00545721	-1.1E-5	-0.20	0.00554336	0.00555927	0.00538422
1724284200	0.00546829	0.00010291	1.92	0.00536236	0.00549825	0.00529505
1724197800	0.00536538	-0.000115	-2.10	0.00548208	0.00560408	0.00531814
1724111400	0.0054808	1.4E-5	0.26	0.00554336	0.00555927	0.00534148
1724025000	0.00546632	3.0E-5	0.55	0.00543424	0.00557535	0.005406
1723938600	0.00543635	3.8E-5	0.70	0.00539512	0.00546251	0.00538509
1723852200	0.00539803	4.2E-5	0.78	0.0053472	0.00546692	0.00530936
1723765800	0.00535595	-0.000184	-3.32	0.00554336	0.00556081	0.00526339
1723679400	0.00553978	-6.9E-5	-1.23	0.00561654	0.00575766	0.00549646
1723593000	0.00560859	-8.9E-5	-1.56	0.00566433	0.00568719	0.00543635
1723506600	0.00569761	0.00037662	7.08	0.0055849	0.00571806	0.00526976
1723420200	0.00532099	-0.000101	-1.86	0.00542813	0.00563255	0.00528916
1723333800	0.00542179	2.6E-5	0.48	0.00539468	0.005494	0.00537332
1723247400	0.00539543	-0.000183	-3.28	0.0055849	0.00562309	0.00532326
1723161000	0.00557891	0.00069734	14.29	0.00486156	0.00565741	0.00483042
1723074600	0.00488157	-0.000223	-4.37	0.00511985	0.00529979	0.00481511
1722988200	0.00510459	3.6E-5	0.71	0.00503888	0.00530318	0.00503888
1722901800	0.00506877	-0.000554	-9.85	0.00603863	0.00609182	0.00454964
1722815400	0.00562228	-0.000425	-7.03	0.00603863	0.00609182	0.00551408
1722729000	0.00604697	-0.00016	-2.58	0.00621046	0.00627207	0.00594996
1722642600	0.00620657	-0.000455	-6.83	0.00665604	0.0066853	0.0061719