KelVPN v2KELL

US$ 0,005396

-0,000134

(

-2,43%

)

Info

Rang 3774

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:17:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,495534

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,007021

Vollständig verwässerte Marktkapitalisierung

US$ 539.644

Genesis-Datum

16.2.2023

Tagesbereich 0,005357-0,005533

52-Wochen-Bereich 0,003197-0,025918

Umlaufendes Angebot 0 / 100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.006948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727654522	KEL/USDT	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	USDT	1	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	24 Stundes vor
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727654522	KEL/ETH	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	ETH	2	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00992829	-0.00453185	-45.6458262198	0.00687119	0.0169064	0.07023674	CX
52	0.00397456	0.00142188	35.7745259853	0.00319685	0.02591825	0.12897654	CX
156	0.01372031	-0.00832387	-60.6682356302	0.00319685	0.02591825	0.16061558	CX
260	0.01372031	-0.00832387	-60.6682356302	0.00319685	0.02591825	0.16061558	CX

No description available

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727653800	0.00551942	-4.6E-5	-0.83	0.0055662	0.00558099	0.00548358
1727567400	0.00556545	-4.6E-5	-0.82	0.00561431	0.00562615	0.00552021
1727481000	0.00561104	0.00014162	2.59	0.00546842	0.00567326	0.00544232
1727394600	0.00546942	0.00011284	2.11	0.0053718	0.0055432	0.00532361
1727308200	0.00535658	-0.000166	-3.01	0.00551424	0.00554245	0.00532319
1727221800	0.00552275	1.3E-5	0.24	0.00550819	0.00555534	0.00539907
1727135400	0.00550964	0.00013867	2.58	0.00477412	0.00561712	0.00470914
1727049000	0.00537097	-7.7E-5	-1.41	0.00544098	0.00545292	0.00525898
1726962600	0.0054477	0.00013472	2.54	0.00532369	0.00545226	0.00526616
1726876200	0.00531298	0.00018158	3.54	0.00512786	0.00534824	0.00507592
1726789800	0.0051314	0.00023344	4.77	0.00495483	0.00517716	0.00494341
1726703400	0.00489796	3.5E-5	0.72	0.00486715	0.0049088	0.00474154
1726617000	0.00486256	7.6E-5	1.59	0.00477412	0.00497307	0.00470914
1726530600	0.00478662	-3.5E-5	-0.73	0.00482788	0.00485357	0.004693
1726444200	0.00482139	-0.000206	-4.10	0.00502908	0.00505269	0.00480315
1726357800	0.00502775	-5.3E-5	-1.04	0.00507915	0.00507915	0.00497729
1726271400	0.00508062	0.00016427	3.34	0.00491079	0.00512245	0.00486285
1726185000	0.00491635	4.2E-5	0.86	0.00486742	0.00496414	0.00482092
1726098600	0.00487425	-9.4E-5	-1.89	0.0049608	0.00496115	0.00474537
1726012200	0.00496805	5.4E-5	1.10	0.00490166	0.00498746	0.00483
1725925800	0.00491379	0.00012684	2.65	0.00522354	0.00523159	0.0047316
1725839400	0.00478695	6.6E-5	1.40	0.00471983	0.00484228	0.00466685
1725753000	0.0047207	9.8E-5	2.12	0.00463532	0.00480303	0.00462302
1725666600	0.00462275	-0.000304	-6.17	0.0049302	0.00500418	0.00448587
1725580200	0.00492656	-0.000159	-3.13	0.00509481	0.00512886	0.00488741
1725493800	0.0050853	-6.0E-6	-0.12	0.0050327	0.0051751	0.00481191
1725407400	0.00509171	-0.000185	-3.51	0.00527594	0.00530437	0.005069
1725321000	0.00527668	0.00022095	4.37	0.00522354	0.00532744	0.00506355
1725234600	0.00505573	-0.000168	-3.22	0.00522354	0.00523159	0.00500558
1725148200	0.00522408	-3.2E-5	-0.61	0.00525235	0.00526614	0.00518556
1725061800	0.00525609	-8.6E-7	-0.02	0.00525349	0.0052807	0.00507759
1724975400	0.00525695	-1.1E-5	-0.21	0.00525784	0.00539909	0.00521676
1724889000	0.00526818	0.00014358	2.80	0.00511403	0.00531298	0.00503443
1724802600	0.0051246	-0.000456	-8.17	0.00558717	0.00561589	0.00500997
1724716200	0.00558086	-0.00013	-2.28	0.00570912	0.00574712	0.0055495
1724629800	0.00571068	-3.2E-5	-0.56	0.00576245	0.00580677	0.00569212
1724543400	0.00574296	-8.0E-6	-0.14	0.00575619	0.00585977	0.00569194
1724457000	0.00575055	0.00029334	5.38	0.00545467	0.00581505	0.00545459
1724370600	0.00545721	-1.1E-5	-0.20	0.00554336	0.00555927	0.00538422
1724284200	0.00546829	0.00010291	1.92	0.00536236	0.00549825	0.00529505
1724197800	0.00536538	-0.000115	-2.10	0.00548208	0.00560408	0.00531814
1724111400	0.0054808	1.4E-5	0.26	0.00554336	0.00555927	0.00534148
1724025000	0.00546632	3.0E-5	0.55	0.00543424	0.00557535	0.005406
1723938600	0.00543635	3.8E-5	0.70	0.00539512	0.00546251	0.00538509
1723852200	0.00539803	4.2E-5	0.78	0.0053472	0.00546692	0.00530936
1723765800	0.00535595	-0.000184	-3.32	0.00554336	0.00556081	0.00526339
1723679400	0.00553978	-6.9E-5	-1.23	0.00561654	0.00575766	0.00549646
1723593000	0.00560859	-8.9E-5	-1.56	0.00566433	0.00568719	0.00543635
1723506600	0.00569761	0.00037662	7.08	0.0055849	0.00571806	0.00526976
1723420200	0.00532099	-0.000101	-1.86	0.00542813	0.00563255	0.00528916
1723333800	0.00542179	2.6E-5	0.48	0.00539468	0.005494	0.00537332
1723247400	0.00539543	-0.000183	-3.28	0.0055849	0.00562309	0.00532326
1723161000	0.00557891	0.00069734	14.29	0.00486156	0.00565741	0.00483042
1723074600	0.00488157	-0.000223	-4.37	0.00511985	0.00529979	0.00481511
1722988200	0.00510459	3.6E-5	0.71	0.00503888	0.00530318	0.00503888
1722901800	0.00506877	-0.000554	-9.85	0.00603863	0.00609182	0.00454964
1722815400	0.00562228	-0.000425	-7.03	0.00603863	0.00609182	0.00551408
1722729000	0.00604697	-0.00016	-2.58	0.00621046	0.00627207	0.00594996
1722642600	0.00620657	-0.000455	-6.83	0.00665604	0.0066853	0.0061719
1722556200	0.00666167	-5.6E-5	-0.83	0.00673248	0.00673618	0.00640508
1722469800	0.00671733	-9.7E-5	-1.42	0.00681266	0.00696282	0.00668817
1722383400	0.00681457	-8.1E-5	-1.17	0.00689933	0.00700051	0.00673314
1722297000	0.00689547	8.7E-5	1.28	0.00694002	0.00706413	0.00647179
1722210600	0.00680821	3.6E-5	0.53	0.00675369	0.00682624	0.00666074
1722124200	0.00677218	-4.5E-5	-0.66	0.00680112	0.00691518	0.00666947
1722037800	0.00681692	0.00021386	3.24	0.00660125	0.00683321	0.00659984
1721951400	0.00660306	-0.000334	-4.81	0.00694002	0.00694903	0.00643695
1721865000	0.00693698	-0.000303	-4.19	0.00724518	0.00725429	0.00687874
1721778600	0.00723975	7.6E-5	1.06	0.00715952	0.00736384	0.00707859
1721692200	0.00716343	-0.000163	-2.22	0.00731554	0.00733747	0.00712337
1721605800	0.0073264	-6.4E-7	-0.01	0.00731554	0.00737351	0.00713354
1721519400	0.00732704	3.3E-5	0.45	0.00729256	0.00736238	0.00724476
1721433000	0.00729433	0.00015852	2.22	0.00710862	0.00736471	0.00702663
1721346600	0.00713581	8.0E-5	1.13	0.00705244	0.00725813	0.00703971
1721260200	0.00705563	-0.000122	-1.70	0.0071762	0.00731456	0.00702582
1721173800	0.00717716	-7.7E-5	-1.06	0.00725572	0.00727619	0.00696914
1721087400	0.00725366	0.00047634	7.03	0.0066118	0.00726377	0.00658255
1721001000	0.00677732	0.00016706	2.53	0.0066118	0.00679519	0.00658255
1720914600	0.00661026	9.6E-5	1.47	0.00651399	0.00665995	0.00647851
1720828200	0.00651387	6.7E-5	1.04	0.00644334	0.00656841	0.00633859
1720741800	0.0064472	-6.0E-6	-0.09	0.00644167	0.00668383	0.00635804
1720655400	0.0064529	6.7E-5	1.05	0.00637047	0.00655073	0.00630009
1720569000	0.00638614	0.00011467	1.83	0.00627213	0.00646166	0.00624844
1720482600	0.00627147	0.00019101	3.14	0.00633694	0.00646266	0.00589078
1720396200	0.00608046	-0.000297	-4.66	0.00636896	0.00639057	0.00608046
1720309800	0.0063779	0.00017518	2.82	0.00619873	0.00640635	0.00615343
1720223400	0.00620272	-0.000189	-2.96	0.00633694	0.00646266	0.00589078
1720137000	0.00639136	-0.000462	-6.74	0.0068594	0.00688392	0.00636034
1720050600	0.00685326	-0.000253	-3.56	0.00710923	0.00712528	0.00676027
1719964200	0.0071064	-4.4E-5	-0.62	0.00714773	0.00719657	0.00706892
1719877800	0.00715074	5.0E-6	0.07	0.00691362	0.00729718	0.00687119
1719791400	0.00714544	0.00013204	1.88	0.00701783	0.00718284	0.00696928
1719705000	0.0070134	-6.0E-6	-0.09	0.00701931	0.00707628	0.00700321