Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KASH/ETH | https://v2.info.uniswap.org/token/0x2c50ba1ed5e4574c1b613b044bd1876f0b0b87a9 | ETH | 1 | https://v2.info.uniswap.org/token/0x2c50ba1ed5e4574c1b613b044bd1876f0b0b87a9 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07992378 | 0.00789612 | 9.87956275341 | 0.07844121 | 0.08803864 | 0 | CX |
| 4 | 0.06595537 | 0.02186453 | 33.1504925224 | 0.06146683 | 0.08947153 | 0 | CX |
| 12 | 0.06569397 | 0.02212593 | 33.680305818 | 0.05609498 | 0.08947153 | 0 | CX |
| 26 | 0.09856255 | -0.01074265 | -10.8993223085 | 0.05609498 | 0.10327322 | 0 | CX |
| 52 | 0.05030802 | 0.03751188 | 74.5644133878 | 0.04675089 | 0.10644306 | 0 | CX |
| 156 | 0.1307565 | -0.0429366 | -32.8370673733 | 0.02457429 | 0.14702225 | 0.00074089 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.22526905 | 0.00569449 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.08774395 | 0.00771717 | 9.64 | 0.07999063 | 0.08803864 | 0.07899835 | 0 |
| 1732146600 | 0.08002678 | -0.000952 | -1.18 | 0.08098525 | 0.082215 | 0.07895647 | 0 |
| 1732060200 | 0.08097849 | -0.002721 | -3.25 | 0.08364816 | 0.08364816 | 0.07999141 | 0 |
| 1731973800 | 0.08369991 | 0.00380266 | 4.76 | 0.08267928 | 0.08369991 | 0.07949748 | 0 |
| 1731887400 | 0.07989725 | -0.001455 | -1.79 | 0.08158374 | 0.08217157 | 0.07932061 | 0 |
| 1731801000 | 0.08135199 | 0.00084012 | 1.04 | 0.08026399 | 0.08370278 | 0.07996332 | 0 |
| 1731714600 | 0.08051187 | 0.00097147 | 1.22 | 0.07992378 | 0.081436 | 0.07844121 | 0 |
| 1731628200 | 0.0795404 | -0.003559 | -4.28 | 0.08301533 | 0.08433508 | 0.07900901 | 0 |
| 1731541800 | 0.08309934 | -0.001451 | -1.72 | 0.08440713 | 0.08679667 | 0.08118241 | 0 |
| 1731455400 | 0.08455018 | -0.002958 | -3.38 | 0.08728305 | 0.08947153 | 0.08367364 | 0 |
| 1731369000 | 0.08750804 | 0.00461808 | 5.57 | 0.08279451 | 0.08801289 | 0.08114339 | 0 |
| 1731282600 | 0.08288996 | 0.00127631 | 1.56 | 0.08107395 | 0.0844347 | 0.08048144 | 0 |
| 1731196200 | 0.08161365 | 0.00464304 | 6.03 | 0.07702601 | 0.08211747 | 0.07701274 | 0 |
| 1731109800 | 0.07697061 | 0.00151899 | 2.01 | 0.07624701 | 0.07763932 | 0.07519022 | 0 |
| 1731023400 | 0.07545162 | 0.00462275 | 6.53 | 0.07054978 | 0.07593281 | 0.07034846 | 0 |
| 1730937000 | 0.07082887 | 0.0076948 | 12.19 | 0.06311352 | 0.07136961 | 0.06308881 | 0 |
| 1730850600 | 0.06313407 | 0.00090931 | 1.46 | 0.06262895 | 0.0644546 | 0.06194983 | 0 |
| 1730764200 | 0.06222476 | -0.001688 | -2.64 | 0.08267928 | 0.08339326 | 0.06146683 | 0 |
| 1730677800 | 0.06391307 | -0.000777 | -1.20 | 0.0648705 | 0.06487778 | 0.06270854 | 0 |
| 1730591400 | 0.06469025 | -0.000624 | -0.96 | 0.06540968 | 0.06559357 | 0.06440752 | 0 |
| 1730505000 | 0.06531397 | -0.00017 | -0.26 | 0.06558369 | 0.06724261 | 0.06432559 | 0 |
| 1730418600 | 0.06548381 | -0.003705 | -5.35 | 0.06917619 | 0.06937335 | 0.06518053 | 0 |
| 1730332200 | 0.06918868 | 0.00065442 | 0.95 | 0.06852412 | 0.07068711 | 0.06777555 | 0 |
| 1730245800 | 0.06853426 | 0.00181159 | 2.72 | 0.06670316 | 0.06972136 | 0.06661108 | 0 |
| 1730159400 | 0.06672267 | 0.00154005 | 2.36 | 0.08267928 | 0.08339326 | 0.064716 | 0 |
| 1730073000 | 0.06518262 | 0.00068979 | 1.07 | 0.06441532 | 0.06561698 | 0.0640595 | 0 |
| 1729986600 | 0.06449283 | 0.00171432 | 2.73 | 0.06338428 | 0.06504866 | 0.06317074 | 0 |
| 1729900200 | 0.06277851 | -0.003066 | -4.66 | 0.06595537 | 0.06653279 | 0.0621717 | 0 |
| 1729813800 | 0.06584483 | 0.0002497 | 0.38 | 0.06552907 | 0.06651407 | 0.06525856 | 0 |
| 1729727400 | 0.06559513 | -0.002632 | -3.86 | 0.06814724 | 0.06821148 | 0.06396015 | 0 |
| 1729641000 | 0.06822761 | -0.001125 | -1.62 | 0.06944565 | 0.06944565 | 0.06780338 | 0 |
| 1729554600 | 0.06935254 | -0.001935 | -2.71 | 0.07147704 | 0.07191452 | 0.06911819 | 0 |
| 1729468200 | 0.07128794 | 0.00239838 | 3.48 | 0.06894366 | 0.07161541 | 0.0685751 | 0 |
| 1729381800 | 0.06888956 | 0.00015866 | 0.23 | 0.06870047 | 0.06924278 | 0.06847964 | 0 |
| 1729295400 | 0.0687309 | 0.00103286 | 1.53 | 0.08267928 | 0.08339326 | 0.06786659 | 0 |
| 1729209000 | 0.06769804 | -0.000194 | -0.29 | 0.08267928 | 0.08339326 | 0.06754484 | 0 |
| 1729122600 | 0.06789208 | 0.00032383 | 0.48 | 0.06778752 | 0.06876939 | 0.067433 | 0 |
| 1729036200 | 0.06756825 | -0.000794 | -1.16 | 0.06838367 | 0.06976896 | 0.0662472 | 0 |
| 1728949800 | 0.0683626 | 0.00417253 | 6.50 | 0.08267928 | 0.08339326 | 0.06543881 | 0 |
| 1728863400 | 0.06419007 | -0.000226 | -0.35 | 0.06447905 | 0.06456488 | 0.06338506 | 0 |
| 1728777000 | 0.0644161 | 0.00110985 | 1.75 | 0.06343708 | 0.06471001 | 0.06335099 | 0 |
| 1728690600 | 0.06330625 | 0.00132989 | 2.15 | 0.06196648 | 0.06424782 | 0.06191186 | 0 |
| 1728604200 | 0.06197636 | 0.00037662 | 0.61 | 0.06167621 | 0.06274444 | 0.06061552 | 0 |
| 1728517800 | 0.06159974 | -0.001891 | -2.98 | 0.06340405 | 0.06418123 | 0.06121063 | 0 |
| 1728431400 | 0.06349041 | 0.000354 | 0.56 | 0.06318193 | 0.06398902 | 0.06258604 | 0 |
| 1728345000 | 0.06313641 | -0.000319 | -0.50 | 0.08267928 | 0.08339326 | 0.06262791 | 0 |
| 1728258600 | 0.06345529 | 0.00063516 | 1.01 | 0.06269554 | 0.06383634 | 0.06262791 | 0 |
| 1728172200 | 0.06282013 | 1.9E-5 | 0.03 | 0.06294341 | 0.06313407 | 0.06217794 | 0 |
| 1728085800 | 0.0628014 | 0.00167114 | 2.73 | 0.06117213 | 0.06345763 | 0.06087328 | 0 |
| 1727999400 | 0.06113026 | -0.000284 | -0.46 | 0.08267928 | 0.08339326 | 0.06018297 | 0 |
| 1727913000 | 0.06141403 | -0.002349 | -3.68 | 0.06373204 | 0.0649774 | 0.06128086 | 0 |
| 1727826600 | 0.06376299 | -0.003718 | -5.51 | 0.06770194 | 0.06909504 | 0.06310832 | 0 |
| 1727740200 | 0.06748138 | -0.001538 | -2.23 | 0.06916085 | 0.06919258 | 0.06698251 | 0 |
| 1727653800 | 0.06901935 | -0.000576 | -0.83 | 0.06960432 | 0.06978925 | 0.0685712 | 0 |
| 1727567400 | 0.06959495 | -0.00057 | -0.81 | 0.07020593 | 0.07035392 | 0.06902923 | 0 |
| 1727481000 | 0.07016509 | 0.00177102 | 2.59 | 0.06838159 | 0.07094305 | 0.06805516 | 0 |
| 1727394600 | 0.06839407 | 0.00141104 | 2.11 | 0.06717342 | 0.06931665 | 0.06657077 | 0 |
| 1727308200 | 0.06698303 | -0.002078 | -3.01 | 0.06895459 | 0.06930728 | 0.06656557 | 0 |
| 1727221800 | 0.06906097 | 0.00016387 | 0.24 | 0.0688789 | 0.06946854 | 0.06751441 | 0 |
| 1727135400 | 0.0688971 | 0.00173408 | 2.58 | 0.08267928 | 0.08339326 | 0.06848745 | 0 |
| 1727049000 | 0.06716302 | -0.00096 | -1.41 | 0.06803851 | 0.06818781 | 0.06576264 | 0 |
| 1726962600 | 0.06812253 | 0.00168467 | 2.54 | 0.06657181 | 0.06817949 | 0.06585237 | 0 |
| 1726876200 | 0.06643786 | 0.00227067 | 3.54 | 0.06412297 | 0.06687873 | 0.0634735 | 0 |
| 1726789800 | 0.06416719 | 0.00291911 | 4.77 | 0.0619592 | 0.06473941 | 0.0618164 | 0 |
| 1726703400 | 0.06124808 | 0.00044269 | 0.73 | 0.06086287 | 0.0613836 | 0.05929213 | 0 |
| 1726617000 | 0.06080539 | 0.00094962 | 1.59 | 0.05969945 | 0.0621873 | 0.0588869 | 0 |
| 1726530600 | 0.05985577 | -0.000435 | -0.72 | 0.06037181 | 0.06069303 | 0.05868506 | 0 |
| 1726444200 | 0.06029065 | -0.00258 | -4.10 | 0.06288775 | 0.06318297 | 0.06006255 | 0 |
| 1726357800 | 0.06287111 | -0.000661 | -1.04 | 0.06351381 | 0.06351381 | 0.0622401 | 0 |
| 1726271400 | 0.06353228 | 0.00205427 | 3.34 | 0.06140856 | 0.06405534 | 0.06080903 | 0 |
| 1726185000 | 0.06147801 | 0.00052644 | 0.86 | 0.06086626 | 0.06207572 | 0.06028467 | 0 |
| 1726098600 | 0.06095157 | -0.001173 | -1.89 | 0.06203385 | 0.06203827 | 0.05933999 | 0 |
| 1726012200 | 0.06212462 | 0.0006786 | 1.10 | 0.06129438 | 0.06236729 | 0.06039834 | 0 |
| 1725925800 | 0.06144602 | 0.00158609 | 2.65 | 0.08267928 | 0.08339326 | 0.0591678 | 0 |
| 1725839400 | 0.05985993 | 0.00082842 | 1.40 | 0.05902059 | 0.0605518 | 0.05835811 | 0 |
| 1725753000 | 0.05903151 | 0.00122481 | 2.12 | 0.0579638 | 0.06006099 | 0.05781008 | 0 |
| 1725666600 | 0.0578067 | -0.003799 | -6.17 | 0.06165124 | 0.06257641 | 0.05609498 | 0 |
| 1725580200 | 0.06160572 | -0.001985 | -3.12 | 0.06370967 | 0.06413545 | 0.06111621 | 0 |
| 1725493800 | 0.0635908 | -8.0E-5 | -0.13 | 0.06293301 | 0.06471366 | 0.06017205 | 0 |
| 1725407400 | 0.06367091 | -0.002313 | -3.51 | 0.06597462 | 0.06633018 | 0.06338689 | 0 |
| 1725321000 | 0.06598398 | 0.00276304 | 4.37 | 0.08267928 | 0.08339326 | 0.06331874 | 0 |
| 1725234600 | 0.06322094 | -0.002105 | -3.22 | 0.06531943 | 0.06542009 | 0.06259384 | 0 |
| 1725148200 | 0.06532619 | -0.0004 | -0.61 | 0.06567967 | 0.06585211 | 0.06484449 | 0 |
| 1725061800 | 0.06572648 | -1.1E-5 | -0.02 | 0.06569397 | 0.06603418 | 0.06349431 | 0 |
| 1724975400 | 0.06573715 | -0.00014 | -0.21 | 0.06574833 | 0.06751467 | 0.06523464 | 0 |
| 1724889000 | 0.0658776 | 0.00179547 | 2.80 | 0.06395 | 0.06643786 | 0.0629546 | 0 |
| 1724802600 | 0.06408213 | -0.005706 | -8.18 | 0.0698665 | 0.07022569 | 0.06264872 | 0 |
| 1724716200 | 0.06978769 | -0.001623 | -2.27 | 0.07139146 | 0.07186667 | 0.06939546 | 0 |
| 1724629800 | 0.07141097 | -0.000404 | -0.56 | 0.07205836 | 0.07261263 | 0.07117896 | 0 |
| 1724543400 | 0.07181465 | -9.5E-5 | -0.13 | 0.07198007 | 0.07327537 | 0.07117662 | 0 |
| 1724457000 | 0.07190958 | 0.00366819 | 5.38 | 0.06820966 | 0.07271615 | 0.06820862 | 0 |
| 1724370600 | 0.06824139 | -0.000139 | -0.20 | 0.08267928 | 0.08339326 | 0.0673287 | 0 |
|
KASHK/BTC 0 BTC
-
|
KASHK/EUR 0 €
-
|
|
KASHK/USD $ 0,087820
+0,51%
|
KASHK/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
