Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KASH/ETH | https://v2.info.uniswap.org/token/0x2c50ba1ed5e4574c1b613b044bd1876f0b0b87a9 | ETH | 1 | https://v2.info.uniswap.org/token/0x2c50ba1ed5e4574c1b613b044bd1876f0b0b87a9 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05760148 | -0.00535259 | -9.29245220783 | 0.05233576 | 0.08737981 | 0 | CX |
| 4 | 0.06844531 | -0.01619642 | -23.6633014008 | 0.05233576 | 0.08737981 | 0 | CX |
| 12 | 0.10071098 | -0.04846209 | -48.119966661 | 0.05233576 | 0.10677105 | 0 | CX |
| 26 | 0.08267928 | -0.03043039 | -36.8053398627 | 0.05233576 | 0.10677105 | 0 | CX |
| 52 | 0.1012356 | -0.04898671 | -48.3888177677 | 0.05233576 | 0.10677105 | 0 | CX |
| 156 | 0.07284277 | -0.02059388 | -28.2716870871 | 0.02457429 | 0.10677105 | 0.00074157 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.22526905 | 0.00528279 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.05706437 | 0.00147918 | 2.66 | 0.05558154 | 0.05802466 | 0.0547807 | 0 |
| 1741391400 | 0.05558519 | -0.001726 | -3.01 | 0.08676363 | 0.08737981 | 0.05499684 | 0 |
| 1741305000 | 0.05731121 | -0.001179 | -2.02 | 0.05829699 | 0.06033695 | 0.05670075 | 0 |
| 1741218600 | 0.05849024 | 0.00203294 | 3.60 | 0.05632985 | 0.05901486 | 0.05605597 | 0 |
| 1741132200 | 0.0564573 | 0.00041434 | 0.74 | 0.05575295 | 0.05773517 | 0.05233576 | 0 |
| 1741045800 | 0.05604296 | -0.009397 | -14.36 | 0.08676363 | 0.08737981 | 0.05457704 | 0 |
| 1740959400 | 0.06544037 | 0.00799833 | 13.92 | 0.05760148 | 0.06631301 | 0.05664171 | 0 |
| 1740873000 | 0.05744204 | -0.000668 | -1.15 | 0.05804027 | 0.0592565 | 0.05580237 | 0 |
| 1740786600 | 0.05810998 | -0.001778 | -2.97 | 0.05999076 | 0.06006255 | 0.05408415 | 0 |
| 1740700200 | 0.0598875 | -0.000699 | -1.15 | 0.06090319 | 0.06184137 | 0.05818827 | 0 |
| 1740613800 | 0.06058639 | -0.004381 | -6.74 | 0.06486399 | 0.06506817 | 0.05886687 | 0 |
| 1740527400 | 0.06496751 | -0.000475 | -0.73 | 0.06544142 | 0.06576212 | 0.06102726 | 0 |
| 1740441000 | 0.0654422 | -0.007881 | -10.75 | 0.08676363 | 0.08737981 | 0.06494566 | 0 |
| 1740354600 | 0.07332323 | 0.00137437 | 1.91 | 0.07190854 | 0.07386163 | 0.07143828 | 0 |
| 1740268200 | 0.07194886 | 0.00274406 | 3.97 | 0.06921937 | 0.07269795 | 0.06907007 | 0 |
| 1740181800 | 0.0692048 | -0.002118 | -2.97 | 0.07122864 | 0.07391755 | 0.06809834 | 0 |
| 1740095400 | 0.0713228 | 0.00070956 | 1.00 | 0.07064836 | 0.07198865 | 0.07046551 | 0 |
| 1740009000 | 0.07061324 | 0.00129035 | 1.86 | 0.06944565 | 0.07115373 | 0.06908932 | 0 |
| 1739922600 | 0.06932289 | -0.001959 | -2.75 | 0.07135037 | 0.07153166 | 0.06780624 | 0 |
| 1739836200 | 0.07128196 | 0.00208288 | 3.01 | 0.08676363 | 0.08737981 | 0.06963163 | 0 |
| 1739749800 | 0.06919908 | -0.000781 | -1.12 | 0.07006755 | 0.07089025 | 0.06909608 | 0 |
| 1739663400 | 0.06998042 | -0.000923 | -1.30 | 0.0709056 | 0.07124503 | 0.06963657 | 0 |
| 1739577000 | 0.07090352 | 0.0012888 | 1.85 | 0.06952499 | 0.07252082 | 0.06932029 | 0 |
| 1739490600 | 0.06961472 | -0.001526 | -2.15 | 0.07114073 | 0.07168329 | 0.06797635 | 0 |
| 1739404200 | 0.07114047 | 0.00339457 | 5.01 | 0.06784474 | 0.07260119 | 0.06656843 | 0 |
| 1739317800 | 0.0677459 | -0.001412 | -2.04 | 0.06930494 | 0.0708541 | 0.06721322 | 0 |
| 1739231400 | 0.06915746 | 0.00073322 | 1.07 | 0.08676363 | 0.08737981 | 0.06841254 | 0 |
| 1739145000 | 0.06842424 | -0.000174 | -0.25 | 0.06844531 | 0.06975153 | 0.06603288 | 0 |
| 1739058600 | 0.06859799 | 0.00032461 | 0.48 | 0.06822657 | 0.06925292 | 0.06736407 | 0 |
| 1738972200 | 0.06827338 | -0.001402 | -2.01 | 0.07011671 | 0.07278248 | 0.06679524 | 0 |
| 1738885800 | 0.06967532 | -0.002814 | -3.88 | 0.07256295 | 0.07427597 | 0.06936632 | 0 |
| 1738799400 | 0.07248934 | 0.00171535 | 2.42 | 0.07096256 | 0.07342128 | 0.07059087 | 0 |
| 1738713000 | 0.07077399 | -0.004184 | -5.58 | 0.07499879 | 0.075178 | 0.06858316 | 0 |
| 1738626600 | 0.07495795 | 0.00095716 | 1.29 | 0.08676363 | 0.08737981 | 0.06480937 | 0 |
| 1738540200 | 0.07400079 | -0.00733 | -9.01 | 0.08120269 | 0.08220382 | 0.07174364 | 0 |
| 1738453800 | 0.08133118 | -0.004193 | -4.90 | 0.08585328 | 0.08655633 | 0.08072593 | 0 |
| 1738367400 | 0.08552374 | 0.00092206 | 1.09 | 0.08459986 | 0.08938752 | 0.08360914 | 0 |
| 1738281000 | 0.08460168 | 0.00349366 | 4.31 | 0.08089526 | 0.08538796 | 0.08044632 | 0 |
| 1738194600 | 0.08110802 | 0.00122975 | 1.54 | 0.08038286 | 0.0823734 | 0.07962649 | 0 |
| 1738108200 | 0.07987827 | -0.002499 | -3.03 | 0.08323408 | 0.0837769 | 0.07911539 | 0 |
| 1738021800 | 0.08237731 | -0.001817 | -2.16 | 0.08676363 | 0.08737981 | 0.07896557 | 0 |
| 1737935400 | 0.0841941 | -0.002238 | -2.59 | 0.08618725 | 0.08738293 | 0.0841941 | 0 |
| 1737849000 | 0.08643175 | 0.0002869 | 0.33 | 0.08610272 | 0.08711477 | 0.08514633 | 0 |
| 1737762600 | 0.08614485 | -0.000483 | -0.56 | 0.08682372 | 0.08885666 | 0.0852332 | 0 |
| 1737676200 | 0.0866276 | 0.00223322 | 2.65 | 0.08436811 | 0.08700214 | 0.08301507 | 0 |
| 1737589800 | 0.08439438 | -0.002004 | -2.32 | 0.0866817 | 0.08752729 | 0.08403388 | 0 |
| 1737503400 | 0.08639845 | 0.00159831 | 1.88 | 0.08499937 | 0.08749295 | 0.08337453 | 0 |
| 1737417000 | 0.08480014 | 0.00094521 | 1.13 | 0.08676363 | 0.0891256 | 0.08403492 | 0 |
| 1737330600 | 0.08385493 | -0.00226 | -2.62 | 0.08575809 | 0.08955711 | 0.08139465 | 0 |
| 1737244200 | 0.08611494 | -0.004404 | -4.87 | 0.09042272 | 0.09090625 | 0.08407836 | 0 |
| 1737157800 | 0.09051922 | 0.00464253 | 5.41 | 0.08600648 | 0.09169955 | 0.08600648 | 0 |
| 1737071400 | 0.08587669 | -0.003618 | -4.04 | 0.08960601 | 0.0898635 | 0.08497597 | 0 |
| 1736985000 | 0.08949442 | 0.00560047 | 6.68 | 0.0838102 | 0.09036836 | 0.08287722 | 0 |
| 1736898600 | 0.08389395 | 0.00249748 | 3.07 | 0.0815299 | 0.08458478 | 0.08134861 | 0 |
| 1736812200 | 0.08139647 | -0.003461 | -4.08 | 0.08676363 | 0.08737981 | 0.07664288 | 0 |
| 1736725800 | 0.08485762 | -0.000662 | -0.77 | 0.08536924 | 0.08574144 | 0.0839301 | 0 |
| 1736639400 | 0.08551931 | 0.00039483 | 0.46 | 0.08495256 | 0.08627308 | 0.08382294 | 0 |
| 1736553000 | 0.08512448 | 0.0015606 | 1.87 | 0.08676363 | 0.08737981 | 0.08323382 | 0 |
| 1736466600 | 0.08356388 | -0.003047 | -3.52 | 0.08642758 | 0.08725678 | 0.08239733 | 0 |
| 1736380200 | 0.08661121 | -0.001228 | -1.40 | 0.08794033 | 0.0887573 | 0.08356882 | 0 |
| 1736293800 | 0.08783915 | -0.008041 | -8.39 | 0.09595843 | 0.09625468 | 0.08735042 | 0 |
| 1736207400 | 0.09587988 | 0.00121363 | 1.28 | 0.08676363 | 0.09711457 | 0.08614147 | 0 |
| 1736121000 | 0.09466625 | -0.00046 | -0.48 | 0.09508033 | 0.09543407 | 0.09366955 | 0 |
| 1736034600 | 0.09512585 | 0.00135954 | 1.45 | 0.09381104 | 0.09544681 | 0.09298236 | 0 |
| 1735948200 | 0.09376631 | 0.00412077 | 4.60 | 0.08977975 | 0.09434945 | 0.08910817 | 0 |
| 1735861800 | 0.08964554 | 0.00248994 | 2.86 | 0.08676363 | 0.09079414 | 0.08614147 | 0 |
| 1735775400 | 0.0871556 | 0.00046714 | 0.54 | 0.08676363 | 0.08756656 | 0.08614147 | 0 |
| 1735689000 | 0.08668846 | -0.000529 | -0.61 | 0.08729268 | 0.0895337 | 0.08617841 | 0 |
| 1735602600 | 0.08721751 | -4.5E-5 | -0.05 | 0.08267928 | 0.0889581 | 0.08231358 | 0 |
| 1735516200 | 0.08726224 | -0.001046 | -1.18 | 0.08829926 | 0.08858511 | 0.08643695 | 0 |
| 1735429800 | 0.08830785 | 0.00181628 | 2.10 | 0.08659925 | 0.08856587 | 0.08645255 | 0 |
| 1735343400 | 0.08649157 | -0.000119 | -0.14 | 0.08664269 | 0.08922834 | 0.08596643 | 0 |
| 1735257000 | 0.08661069 | -0.004218 | -4.64 | 0.09119652 | 0.09131434 | 0.08590218 | 0 |
| 1735170600 | 0.09082874 | -3.9E-5 | -0.04 | 0.09069088 | 0.09209334 | 0.08953058 | 0 |
| 1735084200 | 0.09086749 | 0.00202046 | 2.27 | 0.08882961 | 0.09188994 | 0.08735432 | 0 |
| 1734997800 | 0.08884703 | 0.00371422 | 4.36 | 0.08267928 | 0.08981044 | 0.08231358 | 0 |
| 1734911400 | 0.08513281 | -0.001593 | -1.84 | 0.08710983 | 0.08823684 | 0.08447189 | 0 |
| 1734825000 | 0.0867254 | -0.003426 | -3.80 | 0.09035093 | 0.09241821 | 0.08564832 | 0 |
| 1734738600 | 0.09015118 | 0.0006682 | 0.75 | 0.08889281 | 0.09075539 | 0.08103467 | 0 |
| 1734652200 | 0.08948298 | -0.004824 | -5.12 | 0.09412602 | 0.09665498 | 0.08675739 | 0 |
| 1734565800 | 0.09430731 | -0.006607 | -6.55 | 0.10111751 | 0.1015126 | 0.09422798 | 0 |
| 1734479400 | 0.10091463 | -0.003037 | -2.92 | 0.10341497 | 0.10510745 | 0.10013563 | 0 |
| 1734393000 | 0.10395208 | 0.00113716 | 1.11 | 0.08267928 | 0.10677105 | 0.08231358 | 0 |
| 1734306600 | 0.10281492 | 0.00227249 | 2.26 | 0.10071098 | 0.10281492 | 0.09975745 | 0 |
| 1734220200 | 0.10054243 | -0.000963 | -0.95 | 0.1017069 | 0.10255743 | 0.09950099 | 0 |
| 1734133800 | 0.10150506 | 0.00064141 | 0.64 | 0.10109904 | 0.10309427 | 0.10029221 | 0 |
| 1734047400 | 0.10086365 | 0.00113091 | 1.13 | 0.09971739 | 0.10364802 | 0.09888429 | 0 |
| 1733961000 | 0.09973274 | 0.00558981 | 5.94 | 0.09457678 | 0.10015826 | 0.09272018 | 0 |
| 1733874600 | 0.09414293 | -0.002363 | -2.45 | 0.09619538 | 0.09820673 | 0.09152294 | 0 |
| 1733788200 | 0.09650594 | -0.007357 | -7.08 | 0.08267928 | 0.10249318 | 0.08231358 | 0 |
| 1733701800 | 0.10386339 | -0.000374 | -0.36 | 0.10413233 | 0.10437943 | 0.10234961 | 0 |
| 1733615400 | 0.10423767 | -0.000237 | -0.23 | 0.10414534 | 0.10465565 | 0.10350731 | 0 |
|
KASHK/BTC 0 BTC
-
|
KASHK/EUR 0 €
-
|
|
KASHK/USD $ 0,052249
-8,75%
|
KASHK/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
