Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JUICE/ETH | https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64 | ETH | 1 | https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0308028 | -0.00405342 | -13.1592582493 | 0.02482382 | 0.03533208 | 0 | CX |
| 4 | 0.03771418 | -0.0109648 | -29.073414827 | 0.02482382 | 0.03986304 | 0 | CX |
| 12 | 0.04688726 | -0.02013788 | -42.9495773479 | 0.02482382 | 0.05227236 | 0 | CX |
| 26 | 0.0324954 | -0.00574602 | -17.6825643014 | 0.02482382 | 0.05747 | 0 | CX |
| 52 | 0.05245534 | -0.02570596 | -49.0054206111 | 0.02482382 | 0.05747 | 0 | CX |
| 156 | 0.0339549 | -0.00720552 | -21.220854722 | 0.01251296 | 0.05747 | 0.00221731 | CX |
| 260 | 0.0819154 | -0.05516602 | -67.3451145938 | 0.01251296 | 0.20227347 | 0.03894865 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.02714782 | 0.00036064 | 1.35 | 0.0267799 | 0.0273483 | 0.02666356 | 0 |
| 1741996200 | 0.02678718 | 0.0006944 | 2.66 | 0.02608788 | 0.02722454 | 0.02607164 | 0 |
| 1741909800 | 0.02609278 | -0.00059 | -2.21 | 0.02673062 | 0.02680356 | 0.02553334 | 0 |
| 1741823400 | 0.02668232 | -0.000217 | -0.81 | 0.02687594 | 0.02734494 | 0.02567586 | 0 |
| 1741737000 | 0.02689918 | 0.0005544 | 2.10 | 0.02603622 | 0.0274547 | 0.02482382 | 0 |
| 1741650600 | 0.02634478 | -0.001784 | -6.34 | 0.03522414 | 0.03533208 | 0.0253596 | 0 |
| 1741564200 | 0.02812852 | -0.002587 | -8.42 | 0.0308028 | 0.0309281 | 0.02793798 | 0 |
| 1741477800 | 0.03071516 | 0.00079618 | 2.66 | 0.02991702 | 0.03123204 | 0.02948596 | 0 |
| 1741391400 | 0.02991898 | -0.000929 | -3.01 | 0.03522414 | 0.03533208 | 0.0296023 | 0 |
| 1741305000 | 0.03084802 | -0.000635 | -2.02 | 0.03137862 | 0.03247664 | 0.03051944 | 0 |
| 1741218600 | 0.03148264 | 0.00109424 | 3.60 | 0.0303198 | 0.03176502 | 0.03017238 | 0 |
| 1741132200 | 0.0303884 | 0.00022302 | 0.74 | 0.03000928 | 0.03107622 | 0.02816996 | 0 |
| 1741045800 | 0.03016538 | -0.005058 | -14.36 | 0.03522414 | 0.03533208 | 0.02937634 | 0 |
| 1740959400 | 0.03522358 | 0.00430514 | 13.92 | 0.03100426 | 0.03569328 | 0.03048766 | 0 |
| 1740873000 | 0.03091844 | -0.00036 | -1.15 | 0.03124044 | 0.03189508 | 0.03003588 | 0 |
| 1740786600 | 0.03127796 | -0.000957 | -2.97 | 0.0322903 | 0.03232894 | 0.02911104 | 0 |
| 1740700200 | 0.03223472 | -0.000376 | -1.15 | 0.03278142 | 0.0332864 | 0.0313201 | 0 |
| 1740613800 | 0.0326109 | -0.002358 | -6.74 | 0.03491334 | 0.03502324 | 0.03168536 | 0 |
| 1740527400 | 0.03496906 | -0.000255 | -0.72 | 0.03522414 | 0.03539676 | 0.0328482 | 0 |
| 1740441000 | 0.03522456 | -0.004242 | -10.75 | 0.03742214 | 0.03830372 | 0.0349573 | 0 |
| 1740354600 | 0.03946656 | 0.00073976 | 1.91 | 0.0387051 | 0.03975636 | 0.03845198 | 0 |
| 1740268200 | 0.0387268 | 0.001477 | 3.97 | 0.03725764 | 0.03913 | 0.03717728 | 0 |
| 1740181800 | 0.0372498 | -0.00114 | -2.97 | 0.03833914 | 0.03978646 | 0.03665424 | 0 |
| 1740095400 | 0.03838982 | 0.00038192 | 1.00 | 0.0380268 | 0.03874822 | 0.03792838 | 0 |
| 1740009000 | 0.0380079 | 0.00069454 | 1.86 | 0.03737944 | 0.03829882 | 0.03718764 | 0 |
| 1739922600 | 0.03731336 | -0.001054 | -2.75 | 0.03840466 | 0.03850224 | 0.03649702 | 0 |
| 1739836200 | 0.03836784 | 0.00112112 | 3.01 | 0.03742214 | 0.03986304 | 0.03731196 | 0 |
| 1739749800 | 0.03724672 | -0.000421 | -1.12 | 0.03771418 | 0.038157 | 0.03719128 | 0 |
| 1739663400 | 0.03766728 | -0.000497 | -1.30 | 0.03816526 | 0.03834796 | 0.0374822 | 0 |
| 1739577000 | 0.03816414 | 0.0006937 | 1.85 | 0.03742214 | 0.03903466 | 0.03731196 | 0 |
| 1739490600 | 0.03747044 | -0.000821 | -2.14 | 0.03829182 | 0.03858386 | 0.03658858 | 0 |
| 1739404200 | 0.03829168 | 0.00182714 | 5.01 | 0.03651774 | 0.03907792 | 0.03583076 | 0 |
| 1739317800 | 0.03646454 | -0.00076 | -2.04 | 0.0373037 | 0.03813754 | 0.03617782 | 0 |
| 1739231400 | 0.03722432 | 0.00039466 | 1.07 | 0.04615968 | 0.0477771 | 0.03682336 | 0 |
| 1739145000 | 0.03682966 | -9.4E-5 | -0.25 | 0.036841 | 0.03754408 | 0.0355425 | 0 |
| 1739058600 | 0.03692318 | 0.00017472 | 0.48 | 0.03672326 | 0.0372757 | 0.03625902 | 0 |
| 1738972200 | 0.03674846 | -0.000755 | -2.01 | 0.03774064 | 0.0391755 | 0.03595284 | 0 |
| 1738885800 | 0.03750306 | -0.001515 | -3.88 | 0.03905734 | 0.03997938 | 0.03733674 | 0 |
| 1738799400 | 0.03901772 | 0.0009233 | 2.42 | 0.03819592 | 0.03951934 | 0.03799586 | 0 |
| 1738713000 | 0.03809442 | -0.002252 | -5.58 | 0.04036844 | 0.0404649 | 0.0369152 | 0 |
| 1738626600 | 0.04034646 | 0.0005152 | 1.29 | 0.04615968 | 0.0477771 | 0.03488394 | 0 |
| 1738540200 | 0.03983126 | -0.003946 | -9.01 | 0.04370772 | 0.04424658 | 0.03861634 | 0 |
| 1738453800 | 0.04377688 | -0.002257 | -4.90 | 0.04621092 | 0.04658934 | 0.0434511 | 0 |
| 1738367400 | 0.04603354 | 0.0004963 | 1.09 | 0.04553626 | 0.04811324 | 0.045003 | 0 |
| 1738281000 | 0.04553724 | 0.00188048 | 4.31 | 0.04354224 | 0.04596046 | 0.0433006 | 0 |
| 1738194600 | 0.04365676 | 0.00066192 | 1.54 | 0.04326644 | 0.04433786 | 0.04285932 | 0 |
| 1738108200 | 0.04299484 | -0.001345 | -3.03 | 0.04480112 | 0.0450933 | 0.04258422 | 0 |
| 1738021800 | 0.04433996 | -0.000978 | -2.16 | 0.04615968 | 0.0477771 | 0.04250358 | 0 |
| 1737935400 | 0.04531786 | -0.001204 | -2.59 | 0.04639068 | 0.04703426 | 0.04531786 | 0 |
| 1737849000 | 0.04652228 | 0.00015442 | 0.33 | 0.04634518 | 0.04688992 | 0.0458304 | 0 |
| 1737762600 | 0.04636786 | -0.00026 | -0.56 | 0.04673326 | 0.0478275 | 0.04587716 | 0 |
| 1737676200 | 0.0466277 | 0.00120204 | 2.65 | 0.04541152 | 0.0468293 | 0.04468324 | 0 |
| 1737589800 | 0.04542566 | -0.001079 | -2.32 | 0.04665682 | 0.04711196 | 0.04523162 | 0 |
| 1737503400 | 0.04650436 | 0.0008603 | 1.88 | 0.0457513 | 0.04709348 | 0.04487672 | 0 |
| 1737417000 | 0.04564406 | 0.00050876 | 1.13 | 0.04615968 | 0.04797226 | 0.04381104 | 0 |
| 1737330600 | 0.0451353 | -0.001216 | -2.62 | 0.04615968 | 0.04820452 | 0.04381104 | 0 |
| 1737244200 | 0.04635176 | -0.002371 | -4.87 | 0.04867044 | 0.0489307 | 0.04525556 | 0 |
| 1737157800 | 0.04872238 | 0.00249886 | 5.41 | 0.04629338 | 0.0493577 | 0.04629338 | 0 |
| 1737071400 | 0.04622352 | -0.001947 | -4.04 | 0.04823084 | 0.04836944 | 0.0457387 | 0 |
| 1736985000 | 0.04817078 | 0.00301448 | 6.68 | 0.04511122 | 0.04864118 | 0.04460904 | 0 |
| 1736898600 | 0.0451563 | 0.00134428 | 3.07 | 0.04388384 | 0.04552814 | 0.04378626 | 0 |
| 1736812200 | 0.04381202 | -0.001863 | -4.08 | 0.04670092 | 0.04703258 | 0.04125338 | 0 |
| 1736725800 | 0.045675 | -0.000356 | -0.77 | 0.04595038 | 0.04615072 | 0.04517576 | 0 |
| 1736639400 | 0.04603116 | 0.00021252 | 0.46 | 0.0457261 | 0.04643688 | 0.04511808 | 0 |
| 1736553000 | 0.04581864 | 0.00084 | 1.87 | 0.04670092 | 0.04703258 | 0.04480098 | 0 |
| 1736466600 | 0.04497864 | -0.00164 | -3.52 | 0.04652004 | 0.04696636 | 0.04435074 | 0 |
| 1736380200 | 0.04661888 | -0.000661 | -1.40 | 0.04733428 | 0.04777402 | 0.0449813 | 0 |
| 1736293800 | 0.04727982 | -0.004328 | -8.39 | 0.05165006 | 0.05180952 | 0.04701676 | 0 |
| 1736207400 | 0.05160778 | 0.00065324 | 1.28 | 0.04670092 | 0.05227236 | 0.04636604 | 0 |
| 1736121000 | 0.05095454 | -0.000247 | -0.48 | 0.05117742 | 0.05136782 | 0.05041806 | 0 |
| 1736034600 | 0.05120192 | 0.00073178 | 1.45 | 0.05049422 | 0.05137468 | 0.05004818 | 0 |
| 1735948200 | 0.05047014 | 0.00221802 | 4.60 | 0.04832436 | 0.05078402 | 0.04796288 | 0 |
| 1735861800 | 0.04825212 | 0.00134022 | 2.86 | 0.04670092 | 0.04887036 | 0.04636604 | 0 |
| 1735775400 | 0.0469119 | 0.00025144 | 0.54 | 0.04670092 | 0.0471331 | 0.04636604 | 0 |
| 1735689000 | 0.04666046 | -0.000285 | -0.61 | 0.04698568 | 0.04819192 | 0.04638592 | 0 |
| 1735602600 | 0.04694522 | -2.4E-5 | -0.05 | 0.04663582 | 0.04802756 | 0.04620294 | 0 |
| 1735516200 | 0.0469693 | -0.000563 | -1.18 | 0.04752748 | 0.04768134 | 0.04652508 | 0 |
| 1735429800 | 0.0475321 | 0.00097762 | 2.10 | 0.04661244 | 0.04767098 | 0.04653348 | 0 |
| 1735343400 | 0.04655448 | -6.4E-5 | -0.14 | 0.04663582 | 0.04802756 | 0.04627182 | 0 |
| 1735257000 | 0.0466186 | -0.00227 | -4.64 | 0.04908694 | 0.04915036 | 0.04623724 | 0 |
| 1735170600 | 0.04888898 | -2.1E-5 | -0.04 | 0.04881478 | 0.04956966 | 0.04819024 | 0 |
| 1735084200 | 0.04890984 | 0.00108752 | 2.27 | 0.04781294 | 0.04946018 | 0.04701886 | 0 |
| 1734997800 | 0.04782232 | 0.0019992 | 4.36 | 0.04784696 | 0.04834088 | 0.04576866 | 0 |
| 1734911400 | 0.04582312 | -0.000857 | -1.84 | 0.04688726 | 0.04749388 | 0.04546738 | 0 |
| 1734825000 | 0.04668034 | -0.001844 | -3.80 | 0.0486318 | 0.04974452 | 0.0461006 | 0 |
| 1734738600 | 0.04852428 | 0.00035966 | 0.75 | 0.04784696 | 0.0488495 | 0.04361728 | 0 |
| 1734652200 | 0.04816462 | -0.002597 | -5.12 | 0.05066376 | 0.05202498 | 0.04669756 | 0 |
| 1734565800 | 0.05076134 | -0.003556 | -6.55 | 0.05442696 | 0.05463962 | 0.05071864 | 0 |
| 1734479400 | 0.05431776 | -0.001635 | -2.92 | 0.05566358 | 0.05657456 | 0.05389846 | 0 |
| 1734393000 | 0.05595268 | 0.00061208 | 1.11 | 0.05366424 | 0.05747 | 0.0528563 | 0 |
| 1734306600 | 0.0553406 | 0.00122318 | 2.26 | 0.05420814 | 0.0553406 | 0.0536949 | 0 |
| 1734220200 | 0.05411742 | -0.000518 | -0.95 | 0.0547442 | 0.055202 | 0.05355686 | 0 |
|
JUICE/ETH 0,000014 ETH
+0,00%
|
JUICE/USD $ 0,026749
-1,39%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
