JUSTJST

US$ 0,040297

-0,001102

(

-2,66%

)

Offizielle Links

Website

Info

Rang 137

TRON

Token

Nicht minierbar

Wallet

Gebot

US$ 0,03929

Börse

BINA

Angebot

US$ 0,040297

Letzter Handelszeitpunkt

23:27:01

Volumen (24 Stunden)

$ 7.977.157

Letzte Handelsgröße

316,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,040304

Vollständig verwässerte Marktkapitalisierung

US$ 398.943.171

Genesis-Datum

03.4.2020

Tagesbereich 0,038649-0,043652

52-Wochen-Bereich 0,023356-0,080615

Umlaufendes Angebot 9.900.000.000 / 9.900.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03932	Binance	137682780.8	/cdn/crypto/logos/exchanges/BINA.png	$ 5.629.263,16	1734564737	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	76.679185415	Kürzlich
0.03934	DigiFinex	16659301.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 683.582,26	1734564723	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JST	9.27800612768	Kürzlich
0.03939	OKX	13653250.6075	/cdn/crypto/logos/exchanges/OKEX.png	$ 556.377,75	1734564736	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	3	https://www.okx.com/trade-spot/JST-USDT	7.60385669702	Kürzlich
0.039395	HTX	3958339.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 163.187,00	1734564737	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	4	https://www.huobi.com/en-us/exchange/jst_usdt	2.20450412652	Kürzlich
0.03926	Gate.io	3426611.13	/cdn/crypto/logos/exchanges/GATE.png	$ 141.254,16	1734563706	JST/USDT	https://gate.io/trade/JST_USDT	USDT	5	https://gate.io/trade/JST_USDT	1.90837044876	17 Minutes vor
0.03942	LATOKEN	1623963.49	/cdn/crypto/logos/exchanges/LATK.png	$ 66.838,45	1734564530	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	6	https://exchange.latoken.com/exchange/JST-USDT	0.904428257719	Kürzlich
0.03931	Kucoin	1397763.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 57.174,40	1734564201	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	7	https://trade.kucoin.com/JST-USDT	0.778451439549	9 Minutes vor
4.0E-7	Binance	853495	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,337931	1734564723	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	8	https://www.binance.com/en/trade/JST_BTC	0.475333959523	Kürzlich
0.037965	Bitvavo	159469.447577	/cdn/crypto/logos/exchanges/BITV.png	€ 6.179,88	1734564737	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	9	https://account.bitvavo.com/markets/JST-EUR	0.0888127568877	Kürzlich
3.9E-7	Upbit	77646.2746668	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,030282	1734559420	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0.0432432658417	1 Stunde vor
0.039864	Bitfinex	64294.8526841	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.583,76	1734564736	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	11	https://www.bitfinex.com/t/JST:USD	0.035807505496	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JST	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-JST	0	-
5.1E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734480126	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	13	https://www.bitfinex.com/t/JST:BTC	0	24 Stundes vor
4.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	14	https://www.huobi.com/en-us/exchange/jst_btc	0	24 Stundes vor
1.063E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	15	https://www.huobi.com/en-us/exchange/jst_eth	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JST/USDT	https://poloniex.com/exchange#USDT_JST	USDT	16	https://poloniex.com/exchange#USDT_JST	0	-
0.023981	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	JST/USD	https://hitbtc.com/JST-to-USD	USD	17	https://hitbtc.com/JST-to-USD	0	24 Stundes vor
3.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734545010	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	18	https://hitbtc.com/JST-to-BTC	0	5 Stundes vor
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734564632	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/JST_USDT	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04358148	-0.00328419	-7.53574683558	0.04033803	0.0563123	966746.414624	CX
4	0.03416619	0.0061311	17.9449332805	0.03174166	0.08061521	2224717.66384	CX
12	0.02892089	0.0113764	39.3362721548	0.02682476	0.08061521	1311609.94985	CX
26	0.02792409	0.0123732	44.3101279218	0.02335634	0.08061521	1501233.47661	CX
52	0.0321838	0.00811349	25.2098571331	0.02335634	0.08061521	1878652.54293	CX
156	0.05445464	-0.01415735	-25.9984273149	0.01865472	0.11601586	3590324.00804	CX
260	0.03527599	0.0050213	14.2343276546	0.01530327	0.20058296	7434928.15701	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.04350353	-0.002057	-4.51	0.04452465	0.04525767	0.04225423	1093234
1734393000	0.04556039	0.00160497	3.65	0.05425105	0.0563123	0.04150152	852253
1734306600	0.04395542	-0.000665	-1.49	0.0487155	0.04872031	0.04255441	389542
1734220200	0.04462069	5.2E-5	0.12	0.04564033	0.04675491	0.04227859	545283
1734133800	0.04456874	-0.001439	-3.13	0.04704536	0.04716998	0.04385124	852863
1734047400	0.04600759	0.00144849	3.25	0.04553694	0.04846852	0.04420456	2044479
1733961000	0.0445591	0.00205955	4.85	0.04358148	0.04564889	0.04033803	989568
1733874600	0.04249955	-0.000358	-0.84	0.04180171	0.04491807	0.0396417	2632572
1733788200	0.04285756	-0.008694	-16.86	0.05425105	0.0563123	0.04037206	1282110
1733701800	0.05155184	0.00158305	3.17	0.05094995	0.05206834	0.04853095	4931223
1733615400	0.04996879	-0.002026	-3.90	0.05093457	0.05284362	0.04977003	688964
1733529000	0.05199489	0.00063917	1.24	0.05223828	0.0533628	0.04881965	1789322
1733442600	0.05135572	-0.002084	-3.90	0.05425105	0.0563123	0.05007844	3967485
1733356200	0.05343942	-0.009968	-15.72	0.08061521	0.08061521	0.0534007	12424176
1733269800	0.06340698	0.02322526	57.80	0.03930359	0.0671526	0.03488044	16014730
1733183400	0.04018172	0.00123847	3.18	0.03890424	0.04021633	0.03606515	1445326
1733097000	0.03894325	-0.000612	-1.55	0.03858793	0.03993478	0.03735752	77184
1733010600	0.03955484	0.00059746	1.53	0.03801918	0.03969342	0.03749836	192727
1732924200	0.03895738	0.00069607	1.82	0.03826295	0.039304	0.03633765	693823
1732837800	0.03826131	-0.00111	-2.82	0.03844016	0.03936	0.03693446	175567
1732751400	0.03937173	0.00167212	4.44	0.03671281	0.03938498	0.03628421	649796
1732665000	0.03769961	0.00148811	4.11	0.03537251	0.03799698	0.03475499	1464661
1732578600	0.0362115	5.9E-5	0.16	0.03362096	0.04728	0.0335412	2200019
1732492200	0.03615241	-1.2E-5	-0.03	0.03619999	0.0381758	0.03354477	970633
1732405800	0.03616459	0.00150782	4.35	0.03362096	0.03759587	0.0335412	2383346
1732319400	0.03465677	0.00016347	0.47	0.03349458	0.03481969	0.03271491	427176
1732233000	0.0344933	0.00152879	4.64	0.04526744	0.04529802	0.03187243	504294
1732146600	0.03296451	-0.000256	-0.77	0.03416619	0.03418821	0.03174166	609725
1732060200	0.03322052	-0.001178	-3.42	0.03531282	0.0356918	0.03303025	531174
1731973800	0.03439893	0.00116546	3.51	0.03096759	0.03574609	0.0298823	341280
1731887400	0.03323347	-0.00204	-5.78	0.03532697	0.03810822	0.03302325	593426
1731801000	0.03527358	0.00064525	1.86	0.03366411	0.03564516	0.03280013	422955
1731714600	0.03462833	0.00232342	7.19	0.03331317	0.03476162	0.0313848	804462
1731628200	0.03230491	0.00064868	2.05	0.04069345	0.04072269	0.03215732	13059760
1731541800	0.03165623	-0.002654	-7.74	0.03351064	0.03451047	0.02986864	1526312
1731455400	0.03430986	0.00325906	10.50	0.03096759	0.03457923	0.02967669	1756792
1731369000	0.0310508	0.00050618	1.66	0.02977977	0.0323069	0.0296949	1872542
1731282600	0.03054462	0.00135641	4.65	0.02840763	0.03076323	0.02833408	650504
1731196200	0.02918821	0.000105	0.36	0.02831915	0.02923746	0.02809552	347547
1731109800	0.02908321	0.00017473	0.60	0.0281015	0.0293132	0.02800253	351063
1731023400	0.02890848	0.00015806	0.55	0.02950093	0.02953179	0.02763259	673050
1730937000	0.02875042	0.00095772	3.45	0.02711714	0.029398	0.02710349	1211589
1730850600	0.0277927	5.2E-5	0.19	0.02712753	0.0282676	0.02682476	306271
1730764200	0.02774024	-0.001183	-4.09	0.02962342	0.02962562	0.02702005	489887
1730677800	0.02892322	-0.000153	-0.53	0.02841677	0.02926783	0.02761377	546838
1730591400	0.02907579	-0.00079	-2.65	0.03338735	0.0334038	0.028331	102837
1730505000	0.0298658	0.00103505	3.59	0.02948726	0.03375249	0.02865973	245002
1730418600	0.02883075	-0.000853	-2.87	0.03037077	0.03065289	0.02880235	671083
1730332200	0.02968413	-9.1E-5	-0.31	0.0290858	0.03047378	0.02879039	247896
1730245800	0.02977496	0.00112382	3.92	0.02929633	0.03015706	0.02835164	829839
1730159400	0.02865114	-0.001246	-4.17	0.02962342	0.02969911	0.02816167	694374
1730073000	0.02989745	0.00107025	3.71	0.02948	0.02990378	0.02849275	871675
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02961205	0.02853648	164596
1729900200	0.02851194	-0.001447	-4.83	0.03001444	0.0305081	0.02844465	551012
1729813800	0.02995889	0.0012905	4.50	0.02932265	0.03024693	0.02860338	28092
1729727400	0.02866839	-0.000289	-1.00	0.02962342	0.02969631	0.02831596	387540
1729641000	0.02895778	-0.000737	-2.48	0.02895565	0.02980393	0.02862848	28547
1729554600	0.02969465	2.3E-5	0.08	0.03034859	0.0305328	0.02874033	30578
1729468200	0.02967121	-0.0004	-1.33	0.02940305	0.03049339	0.02927723	34975
1729381800	0.03007132	-3.8E-5	-0.13	0.03080835	0.03080835	0.02927188	316696
1729295400	0.03010894	0.00049126	1.66	0.02855259	0.03104307	0.02799063	947157
1729209000	0.02961768	-0.000149	-0.50	0.02855259	0.0322006	0.02799063	872929
1729122600	0.02976633	-0.000285	-0.95	0.0301194	0.03051629	0.02903215	401138
1729036200	0.0300516	-0.000361	-1.19	0.0297256	0.03048196	0.02895335	991603
1728949800	0.03041244	0.00028444	0.94	0.02855259	0.03069777	0.02799063	1322497
1728863400	0.030128	-0.000185	-0.61	0.02973159	0.03035594	0.02915809	63298
1728777000	0.03031344	0.00096163	3.28	0.03064123	0.03091302	0.02936328	285775
1728690600	0.02935181	0.00045854	1.59	0.03012696	0.03074877	0.02906347	1519233
1728604200	0.02889327	-0.001416	-4.67	0.03028317	0.03028333	0.02830528	502699
1728517800	0.03030902	0.00045485	1.52	0.03045297	0.03111397	0.02938308	2949274
1728431400	0.02985417	0.00051309	1.75	0.02865691	0.02985417	0.02790765	1629694
1728345000	0.02934108	0.00043041	1.49	0.02855259	0.0301138	0.02799063	1058461
1728258600	0.02891067	-0.000256	-0.88	0.02852843	0.02951781	0.0281673	312987
1728172200	0.02916683	0.00063633	2.23	0.02922398	0.02928665	0.0283878	113883
1728085800	0.0285305	-0.000637	-2.18	0.02855259	0.02945601	0.02799063	354012
1727999400	0.02916724	0.00063904	2.24	0.02962307	0.03044866	0.0276575	726663
1727913000	0.0285282	-9.2E-5	-0.32	0.02859124	0.02979561	0.02807438	974524
1727826600	0.02862043	-0.001731	-5.70	0.02976536	0.03034916	0.02848696	911976
1727740200	0.03035133	0.00078612	2.66	0.03014669	0.03045318	0.02891887	960195
1727653800	0.02956521	-0.000715	-2.36	0.02964556	0.03035999	0.02882123	194626
1727567400	0.03028017	3.6E-5	0.12	0.02962307	0.03044866	0.02886653	196859
1727481000	0.03024374	0.00092182	3.14	0.03125443	0.03125449	0.02927238	344878
1727394600	0.02932192	-0.000281	-0.95	0.02906899	0.03024238	0.02820696	195138
1727308200	0.02960308	2.0E-6	0.01	0.02892089	0.02972309	0.0284429	358340
1727221800	0.02960142	0.00044904	1.54	0.02849732	0.02968426	0.02823306	187233
1727135400	0.02915238	-6.2E-5	-0.21	0.02716391	0.02977794	0.02596786	378703
1727049000	0.02921423	-2.0E-6	-0.01	0.02978688	0.02981186	0.02808041	90356
1726962600	0.02921621	0.00019359	0.67	0.02844163	0.02978874	0.02827354	103852
1726876200	0.02902262	0.00129581	4.67	0.02831587	0.0293511	0.02779594	131746
1726789800	0.02772681	0.00016845	0.61	0.02718318	0.02870626	0.02718318	159961
1726703400	0.02755836	-0.000769	-2.71	0.02773793	0.02855461	0.02670129	394858