Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1873 | Binance | 9782658.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.873.707,17 | 1741097244 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 82.0293000378 | Kürzlich |
| 0.1872 | OKX | 1084440.35202 | /cdn/crypto/logos/exchanges/OKEX.png | $ 206.519,61 | 1741097245 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 2 | https://www.okx.com/trade-spot/JOE-USDT | 9.09322204379 | Kürzlich |
| 0.1854 | DigiFinex | 703139.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 135.239,51 | 1741096971 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 5.8959496304 | Kürzlich |
| 0.185018 | LATOKEN | 190484.8788 | /cdn/crypto/logos/exchanges/LATK.png | $ 36.515,24 | 1741096594 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JOE-USDT | 1.59724902866 | 11 Minutes vor |
| 0.1868 | HTX | 74375.1295 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.316,79 | 1741097241 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/joe_usdt | 0.623648470676 | Kürzlich |
| 2.25E-6 | Binance | 57187.19 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,132543 | 1741097242 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 6 | https://www.binance.com/en/trade/JOE_BTC | 0.479524591426 | Kürzlich |
| 0.1887 | Gate.io | 31517.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.002,78 | 1741096611 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 7 | https://gate.io/trade/JOE_USDT | 0.264277151188 | 11 Minutes vor |
| 0.19735 | Crypto.com | 2007 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 397,69 | 1741050357 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 8 | https://crypto.com/exchange/trade/JOE_USD | 0.0168290460677 | 13 Stundes vor |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741050001 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 9 | https://crypto.com/exchange/trade/JOE_USDT | 0 | 13 Stundes vor |
| 0.3607 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741046533 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 10 | https://www.lbank.info/exchange/joe/usdt | 0 | 14 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 11 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 12 | https://poloniex.com/exchange#USDT_JOE | 0 | - | |||
| 1.008E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741093665 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 13 | https://hitbtc.com/JOE-to-BTC | 0 | 60 Minutes vor |
| 0.00012466 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 14 | https://gate.io/trade/JOE_ETH | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20771 | -0.01036 | -4.98772326802 | 0.19796 | 0.24079 | 14982 | CX |
| 4 | 0.23816 | -0.04081 | -17.1355391334 | 0.19796 | 0.24964 | 16450.0714286 | CX |
| 12 | 0.48943 | -0.29208 | -59.6775841285 | 0.17672 | 0.5695 | 11676.2142857 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.6455 | 7168.85164835 | CX |
| 52 | 0.68204 | -0.48469 | -71.0647469357 | 0.17672 | 1.11 | 5170.63718579 | CX |
| 156 | 1.0998349 | -0.9024849 | -82.0563977375 | 0.130086 | 1.59013001 | 319840.943376 | CX |
| 260 | 3.28032442 | -3.08297442 | -93.9838267582 | 0.130086 | 5.12477746 | 309135.977479 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.20239 | -0.01065 | -5.00 | 0.24079 | 0.24079 | 0.19796 | 101874 |
| 1740959400 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.21304 | -0.00194 | -0.90 | 0.20771 | 0.21304 | 0.20681 | 3000 |
| 1740441000 | 0.21498 | -0.01476 | -6.42 | 0.23554 | 0.23554 | 0.21498 | 95262 |
| 1740354600 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.22974 | -0.01035 | -4.31 | 0.24061 | 0.24061 | 0.22152 | 14747 |
| 1739836200 | 0.24009 | 0.0144 | 6.38 | 0.23498 | 0.24472 | 0.23482 | 81258 |
| 1739749800 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.22569 | 0.00055 | 0.24 | 0.23583 | 0.24964 | 0.22234 | 10290 |
| 1739231400 | 0.22514 | -0.00147 | -0.65 | 0.2229 | 0.22673 | 0.22064 | 81585 |
| 1739145000 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.22661 | -0.01171 | -4.91 | 0.23816 | 0.23869 | 0.2159 | 72586 |
| 1738626600 | 0.23832 | -0.06023 | -20.17 | 0.23356 | 0.24152 | 0.17672 | 144245 |
| 1738540200 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.29855 | -0.01788 | -5.65 | 0.31838 | 0.32161 | 0.29377 | 3118 |
| 1738021800 | 0.31643 | -0.0239 | -7.02 | 0.41426 | 0.44568 | 0.30718 | 94640 |
| 1737935400 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.34033 | 0.01017 | 3.08 | 0.31699 | 0.34682 | 0.31071 | 8672 |
| 1737417000 | 0.33016 | -0.01694 | -4.88 | 0.41426 | 0.44568 | 0.31182 | 80729 |
| 1737330600 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.3471 | 0.00999 | 2.96 | 0.33734 | 0.3473 | 0.33497 | 3948 |
| 1736812200 | 0.33711 | -0.01862 | -5.23 | 0.34736 | 0.3562 | 0.31209 | 24518 |
| 1736725800 | 0.35573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.35573 | 0.00122 | 0.34 | 0.35087 | 0.35698 | 0.3467 | 1386 |
| 1736553000 | 0.35451 | -0.01021 | -2.80 | 0.34973 | 0.36074 | 0.34444 | 12125 |
| 1736466600 | 0.36472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.36472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.36472 | -0.04682 | -11.38 | 0.40849 | 0.41321 | 0.36419 | 9519 |
| 1736207400 | 0.41154 | -0.00233 | -0.56 | 0.41269 | 0.42382 | 0.40867 | 6348 |
| 1736121000 | 0.41387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.41387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.41387 | 0.01479 | 3.71 | 0.39548 | 0.41409 | 0.39325 | 4239 |
| 1735861800 | 0.39908 | 0.03394 | 9.30 | 0.38392 | 0.40483 | 0.38392 | 5836 |
| 1735775400 | 0.36514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.36514 | -0.00722 | -1.94 | 0.36484 | 0.37692 | 0.3643 | 1921 |
| 1735602600 | 0.37236 | -0.06386 | -14.64 | 0.37634 | 0.38752 | 0.35949 | 10381 |
| 1735516200 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.43622 | 0.0231 | 5.59 | 0.41426 | 0.44568 | 0.40864 | 4399 |
| 1734997800 | 0.41312 | -0.09566 | -18.80 | 0.38562 | 0.41655 | 0.38258 | 27367 |
| 1734911400 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.50878 | -0.02155 | -4.06 | 0.51795 | 0.52944 | 0.49125 | 5533 |
| 1734393000 | 0.53033 | 0.04164 | 8.52 | 0.54341 | 0.5695 | 0.52111 | 38364 |
| 1734306600 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.48869 | -0.01505 | -2.99 | 0.48943 | 0.50651 | 0.44205 | 32912 |
| 1733788200 | 0.50374 | -0.01474 | -2.84 | 0.6455 | 0.6455 | 0.44989 | 29100 |
| 1733701800 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
JOE/BTC 0,00000225 BTC
-3,43%
|
JOE/EUR 0,176218 €
-7,95%
|
|
JOE/USD $ 0,197350
-2,49%
|
JOE/GBP £ 0,145829
-7,61%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
