Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1676 | Binance | 4978416.88 | /cdn/crypto/logos/exchanges/BINA.png | $ 827.453,68 | 1752305544 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 77.5920852916 | Kürzlich |
| 0.1676 | OKX | 381384.195843 | /cdn/crypto/logos/exchanges/OKEX.png | $ 63.670,63 | 1752305543 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 2 | https://www.okx.com/trade-spot/JOE-USDT | 5.94413761764 | Kürzlich |
| 0.1679 | DigiFinex | 335547.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55.699,46 | 1752305420 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 5.22973463857 | Kürzlich |
| 0.1689 | Gate.io | 320891.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.190,60 | 1752304506 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 4 | https://gate.io/trade/JOE_USDT | 5.00132036102 | 17 Minutes vor |
| 0.1689 | LBank | 254881.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42.000,78 | 1752305532 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 5 | https://www.lbank.info/exchange/joe/usdt | 3.97251177485 | Kürzlich |
| 0.1681 | LATOKEN | 65711.7366 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.885,89 | 1752304553 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/JOE-USDT | 1.02416306103 | 17 Minutes vor |
| 1.43E-6 | Binance | 42671.91 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,060391 | 1752305540 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 7 | https://www.binance.com/en/trade/JOE_BTC | 0.665071359045 | Kürzlich |
| 0.1618 | HTX | 21956.6133 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.561,67 | 1752282073 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/joe_usdt | 0.342209070263 | 7 Stundes vor |
| 0.20907 | Crypto.com | 10254 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.022,67 | 1741219079 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 9 | https://crypto.com/exchange/trade/JOE_USD | 0.159815712858 | 4 Monats vor |
| 0.209 | Crypto.com | 4424 | /cdn/crypto/logos/exchanges/CRTO.png | $ 902,56 | 1741217801 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 10 | https://crypto.com/exchange/trade/JOE_USDT | 0.0689511130956 | 4 Monats vor |
| 0.00012466 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752278528 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 11 | https://gate.io/trade/JOE_ETH | 0 | 8 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 12 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
| 1.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752304977 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 13 | https://hitbtc.com/JOE-to-BTC | 0 | 9 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 14 | https://poloniex.com/exchange#USDT_JOE | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1415 | 0.02753 | 19.4558303887 | 0.13571 | 0.18298 | 16255.4285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.18298 | 6074.07142857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.21407 | 4002.13095238 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.44568 | 9694.11111111 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.6455 | 6461.89041096 | CX |
| 156 | 0.2416598 | -0.0726298 | -30.054564309 | 0.130086 | 1.11 | 270795.383342 | CX |
| 260 | 3.28032442 | -3.11129442 | -94.8471560017 | 0.130086 | 5.12477746 | 281010.292934 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.16254 | 0.00786 | 5.08 | 0.15468 | 0.18298 | 0.15468 | 34182 |
| 1752191400 | 0.15468 | 0.00353 | 2.34 | 0.15125 | 0.15702 | 0.13571 | 33179 |
| 1752105000 | 0.15115 | 0.00653 | 4.52 | 0.14462 | 0.15148 | 0.14372 | 25620 |
| 1752018600 | 0.14462 | 0.0021 | 1.47 | 0.14252 | 0.14564 | 0.14103 | 9842 |
| 1751932200 | 0.14252 | -0.00141 | -0.98 | 0.14393 | 0.14591 | 0.14252 | 422 |
| 1751845800 | 0.14393 | 0.00181 | 1.27 | 0.14212 | 0.14393 | 0.14073 | 398 |
| 1751759400 | 0.14212 | 0.00062 | 0.44 | 0.1415 | 0.14513 | 0.13983 | 10145 |
| 1751673000 | 0.1415 | -0.00803 | -5.37 | 0.14953 | 0.14953 | 0.14145 | 1081 |
| 1751586600 | 0.14953 | -0.00131 | -0.87 | 0.15084 | 0.15219 | 0.14748 | 24260 |
| 1751500200 | 0.15084 | 0.01411 | 10.32 | 0.13673 | 0.15216 | 0.13599 | 12970 |
| 1751413800 | 0.13673 | -0.00468 | -3.31 | 0.14141 | 0.14181 | 0.13662 | 1518 |
| 1751327400 | 0.14141 | -0.00931 | -6.18 | 0.14524 | 0.14524 | 0.14141 | 682 |
| 1751241000 | 0.15072 | 0.00831 | 5.84 | 0.14241 | 0.15088 | 0.14051 | 2199 |
| 1751154600 | 0.14241 | 0.00411 | 2.97 | 0.1383 | 0.1439 | 0.1383 | 3266 |
| 1751068200 | 0.1383 | 0.001 | 0.73 | 0.1374 | 0.13908 | 0.13659 | 2158 |
| 1750981800 | 0.1373 | -0.00343 | -2.44 | 0.14413 | 0.14413 | 0.1373 | 1938 |
| 1750895400 | 0.14073 | -0.05902 | -29.55 | 0.1464 | 0.1464 | 0.14063 | 6214 |
| 1750809000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750722600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750636200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750549800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750463400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750377000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750290600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750204200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750117800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750031400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749945000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.19975 | 0 | 0.00 | 0.19975 | 0.19975 | 0.19975 | 0 |
| 1749513000 | 0.19975 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 0 |
| 1749426600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 0.19975 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 0 |
| 1746921000 | 0.19975 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 0 |
| 1746834600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.19975 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 0 |
| 1745452200 | 0.19975 | 0.00738 | 3.84 | 0.20001 | 0.20372 | 0.19416 | 83870 |
| 1745365800 | 0.19237 | -0.1394 | -42.02 | 0.1765 | 0.19237 | 0.17242 | 82235 |
| 1745279400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
JOE/BTC 0,00000141 BTC
+0,00%
|
JOE/EUR 0,129396 €
+0,00%
|
|
JOE/USD $ 0,169030
+3,99%
|
JOE/GBP £ 0,114766
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
