ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
JoeTokenJOE
US$ 0,43622
0,00
(
0,00%
)
Info
Rang Rang 220
Plattform Avalanche
Token
Nicht minierbar
Gebot
US$ 0,43641
Börse
CRTO
Angebot
US$ 0,43764
Letzter Handelszeitpunkt
22:55:18
Volumen (24 Stunden)
$ 1.493.730
Letzte Handelsgröße
25,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,43622
Vollständig verwässerte Marktkapitalisierung
US$ 218.110.000
Genesis-Datum
09.8.2021
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,00000000-1,11
Umlaufendes Angebot 371.075.908 / 500.000.000
74.22%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3921Binance2332698.3/cdn/crypto/logos/exchanges/BINA.png$ 941.743,291735240774JOE/USDThttps://www.binance.com/en/trade/JOE_USDTUSDT1https://www.binance.com/en/trade/JOE_USDT78.8288423762Kürzlich
0.3919DigiFinex156335.68/cdn/crypto/logos/exchanges/DGFX.png$ 63.308,931735240519JOE/USDThttps://www.digifinex.com/en-ww/trade/USDT/JOEUSDT2https://www.digifinex.com/en-ww/trade/USDT/JOE5.28304953817Kürzlich
0.3915LATOKEN123334.905/cdn/crypto/logos/exchanges/LATK.png$ 49.713,411735240044JOE/USDThttps://exchange.latoken.com/exchange/JOE-USDTUSDT3https://exchange.latoken.com/exchange/JOE-USDT4.1678547910512 Minutes vor
0.3918HTX118516.55/cdn/crypto/logos/exchanges/HUOB.png$ 47.649,691735240769JOE/USDThttps://www.huobi.com/en-us/exchange/joe_usdtUSDT4https://www.huobi.com/en-us/exchange/joe_usdt4.00502818514Kürzlich
0.3923OKX114626.911294/cdn/crypto/logos/exchanges/OKEX.png$ 46.069,461735240769JOE/USDThttps://www.okx.com/trade-spot/JOE-USDTUSDT5https://www.okx.com/trade-spot/JOE-USDT3.8735856765Kürzlich
0.3912Gate.io58835.74/cdn/crypto/logos/exchanges/GATE.png$ 23.295,571735240364JOE/USDThttps://gate.io/trade/JOE_USDTUSDT6https://gate.io/trade/JOE_USDT1.988235372987 Minutes vor
4.09E-6Binance49841.82/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2078231735240755JOE/BTChttps://www.binance.com/en/trade/JOE_BTCBTC7https://www.binance.com/en/trade/JOE_BTC1.68430395501Kürzlich
0.39168Crypto.com3017/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.190,981735240338JOE/USDhttps://crypto.com/exchange/trade/JOE_USDUSD8https://crypto.com/exchange/trade/JOE_USD0.101953440557 Minutes vor
0.39139Crypto.com1987/cdn/crypto/logos/exchanges/CRTO.png$ 796,941735239437JOE/USDThttps://crypto.com/exchange/trade/JOE_USDTUSDT9https://crypto.com/exchange/trade/JOE_USDT0.067146664359322 Minutes vor
0.3607LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735171335JOE/USDThttps://www.lbank.info/exchange/joe/usdtUSDT10https://www.lbank.info/exchange/joe/usdt019 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JOE/USDThttps://hitbtc.com/JOE-to-USDTUSDT11https://hitbtc.com/JOE-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JOE/USDThttps://poloniex.com/exchange#USDT_JOEUSDT12https://poloniex.com/exchange#USDT_JOE0-
9.96E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735240676JOE/BTChttps://hitbtc.com/JOE-to-BTCBTC13https://hitbtc.com/JOE-to-BTC0Kürzlich
0.00012466Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735203604JOE/ETHhttps://gate.io/trade/JOE_ETHETH14https://gate.io/trade/JOE_ETH010 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
100000.445684538CX
400000.64554916.96428571CX
120.313670.1225539.06972295720.278570.64554493.43529412CX
260.338180.0980428.99047844340.227560.64553200.10869565CX
5200001.113478.22883152CX
1562.20893066-1.77271066-80.25198310210.1300862.67689935350946.389008CX
2603.28032442-2.84410442-86.70192504920.1300865.12477746326096.431577CX

Über JOE

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17351706000.4362200.000000
17350842000.436220.02315.590.414260.445680.408644399
17349978000.41312-0.09566-18.800.385620.416550.3825827367
17349114000.5087800.000000
17348250000.5087800.000000
17347386000.5087800.000000
17346522000.5087800.000000
17345658000.5087800.000000
17344794000.50878-0.02155-4.060.517950.529440.491255533
17343930000.530330.041648.520.543410.56950.5211138364
17343066000.4886900.000000
17342202000.4886900.000000
17341338000.4886900.000000
17340474000.4886900.000000
17339610000.4886900.000000
17338746000.48869-0.01505-2.990.489430.506510.4420532912
17337882000.50374-0.01474-2.840.64550.64550.4498929100
17337018000.5184800.000000
17336154000.5184800.000000
17335290000.5184800.000000
17334426000.5184800.000000
17333562000.5184800.000000
17332698000.5184800.000000
17331834000.5184800.000000
17330970000.5184800.000000
17330106000.5184800.000000
17329242000.5184800.000000
17328378000.5184800.000000
17327514000.518480.001930.370000
17326650000.516550.020024.030.487490.526290.4733115548
17325786000.496530.1167730.750.507390.55680.4763430539
17324922000.3797600.000000
17324058000.3797600.000000
17323194000.3797600.000000
17322330000.3797600.000000
17321466000.3797600.000000
17320602000.37976-0.00592-1.530.39380.400980.3733950530
17319738000.385680.0907130.750.385550.389530.38131554
17318874000.2949700.000000
17318010000.2949700.000000
17317146000.2949700.000000
17316282000.2949700.000000
17315418000.2949700.000000
17314554000.2949700.000000
17313690000.2949700.000000
17312826000.2949700.000000
17311962000.2949700.000000
17311098000.2949700.000000
17310234000.2949700.000000
17309370000.2949700.000000
17308506000.294970.013654.850.283540.298870.282616149
17307642000.28132-0.04661-14.210.29020.293330.278572135
17306778000.3279300.000000
17305914000.3279300.000000
17305050000.3279300.000000
17304186000.3279300.000000
17303322000.3279300.000000
17302458000.327930.011193.530.315890.331350.315896484
17301594000.31674-0.03355-9.580.311730.321680.3024712503
17300730000.3502900.000000
17299866000.3502900.000000
17299002000.3502900.000000
17298138000.3502900.000000
17297274000.3502900.000000
17296410000.3502900.000000
17295546000.3502900.000.352460.366260.340710
17294682000.350290.000440.130000
17293818000.34985-0.00226-0.640.352460.357790.345644812
17292954000.352110.011983.520.342310.352110.3389511000
17292090000.34013-0.01904-5.300.352750.355120.334517369
17291226000.359170.001190.330000
17290362000.35798-0.0101-2.740.366440.376870.3503226529
17289498000.368080.0421112.920.364670.374750.3620720668
17288634000.3259700.000000
17287770000.3259700.000000
17286906000.3259700.000000
17286042000.3259700.000000
17285178000.3259700.000000
17284314000.32597-0.00921-2.750.333980.338380.321043454
17283450000.335180.011083.420.338660.348220.3323320055
17282586000.324100.000000
17281722000.32410.00030.090000
17280858000.32380.015354.980.309190.329450.305579334
17279994000.30845-0.07952-20.500.313670.317770.2982511792
17279130000.3879700.000000
17278266000.3879700.000000
17277402000.3879700.000000
17276538000.3879700.000000
17275674000.3879700.000000
17274810000.3879700.000000
17273946000.3879700.000000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock