ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
JoeTokenJOE
US$ 0,48869
0,00
(
0,00%
)
Info
Rang Rang 221
Plattform Avalanche
Token
Nicht minierbar
Gebot
US$ 0,48279
Börse
CRTO
Angebot
US$ 0,48669
Letzter Handelszeitpunkt
23:05:38
Volumen (24 Stunden)
$ 2.624.876
Letzte Handelsgröße
511,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,48869
Vollständig verwässerte Marktkapitalisierung
US$ 244.345.000
Genesis-Datum
09.8.2021
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,00000000-1,11
Umlaufendes Angebot 371.075.908 / 500.000.000
74.22%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5173Binance3361768.76/cdn/crypto/logos/exchanges/BINA.png$ 1.827.641,911734204360JOE/USDThttps://www.binance.com/en/trade/JOE_USDTUSDT1https://www.binance.com/en/trade/JOE_USDT76.3193542465Kürzlich
0.5177OKX501596.211705/cdn/crypto/logos/exchanges/OKEX.png$ 271.439,131734204360JOE/USDThttps://www.okx.com/trade-spot/JOE-USDTUSDT2https://www.okx.com/trade-spot/JOE-USDT11.3873087957Kürzlich
0.5162DigiFinex209321.17/cdn/crypto/logos/exchanges/DGFX.png$ 113.812,621734204060JOE/USDThttps://www.digifinex.com/en-ww/trade/USDT/JOEUSDT3https://www.digifinex.com/en-ww/trade/USDT/JOE4.752039079735 Minutes vor
0.5148LATOKEN156411.2665/cdn/crypto/logos/exchanges/LATK.png$ 85.010,911734203938JOE/USDThttps://exchange.latoken.com/exchange/JOE-USDTUSDT4https://exchange.latoken.com/exchange/JOE-USDT3.550870898147 Minutes vor
0.5165HTX108738.207901/cdn/crypto/logos/exchanges/HUOB.png$ 59.165,771734204360JOE/USDThttps://www.huobi.com/en-us/exchange/joe_usdtUSDT5https://www.huobi.com/en-us/exchange/joe_usdt2.46859031701Kürzlich
5.09E-6Binance37547.94/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2002361734204360JOE/BTChttps://www.binance.com/en/trade/JOE_BTCBTC6https://www.binance.com/en/trade/JOE_BTC0.852418693452Kürzlich
0.5163Gate.io17791.76/cdn/crypto/logos/exchanges/GATE.png$ 9.508,231734203951JOE/USDThttps://gate.io/trade/JOE_USDTUSDT7https://gate.io/trade/JOE_USDT0.4039110751067 Minutes vor
0.51742Crypto.com11197/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.121,961734204190JOE/USDhttps://crypto.com/exchange/trade/JOE_USDUSD8https://crypto.com/exchange/trade/JOE_USD0.254195892254Kürzlich
0.5288Crypto.com479/cdn/crypto/logos/exchanges/CRTO.png$ 264,831734202365JOE/USDThttps://crypto.com/exchange/trade/JOE_USDTUSDT9https://crypto.com/exchange/trade/JOE_USDT0.010874326372233 Minutes vor
0.00013457Gate.io19.235/cdn/crypto/logos/exchanges/GATE.pngETH 0,0027151734203952JOE/ETHhttps://gate.io/trade/JOE_ETHETH10https://gate.io/trade/JOE_ETH0.0004366757155937 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JOE/USDThttps://hitbtc.com/JOE-to-USDTUSDT11https://hitbtc.com/JOE-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JOE/USDThttps://poloniex.com/exchange#USDT_JOEUSDT12https://poloniex.com/exchange#USDT_JOE0-
5.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734191559JOE/BTChttps://hitbtc.com/JOE-to-BTCBTC13https://hitbtc.com/JOE-to-BTC04 Stundes vor
0.3607LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734134530JOE/USDThttps://www.lbank.info/exchange/joe/usdtUSDT14https://www.lbank.info/exchange/joe/usdt019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
100000.64558858.85714286CX
400000.64555685.10714286CX
1200000.64554034.34117647CX
260.390250.0984425.22485586160.227560.64552895.63043478CX
5200001.113471.85111413CX
1561.8294287-1.3407387-73.28728908650.1300863.71854729351020.586879CX
2603.28032442-2.79163442-85.10238813510.1300865.12477746329359.606899CX

Über JOE

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

JOE Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341338000.4886900.000000
17340474000.4886900.000000
17339610000.4886900.000000
17338746000.48869-0.01505-2.990.489430.506510.4420532912
17337882000.50374-0.01474-2.840.64550.64550.4498929100
17337018000.5184800.000000
17336154000.5184800.000000
17335290000.5184800.000000
17334426000.5184800.000000
17333562000.5184800.000000
17332698000.5184800.000000
17331834000.5184800.000000
17330970000.5184800.000000
17330106000.5184800.000000
17329242000.5184800.000000
17328378000.5184800.000000
17327514000.518480.001930.370000
17326650000.516550.020024.030.487490.526290.4733115548
17325786000.496530.1167730.750.507390.55680.4763430539
17324922000.3797600.000000
17324058000.3797600.000000
17323194000.3797600.000000
17322330000.3797600.000000
17321466000.3797600.000000
17320602000.37976-0.00592-1.530.39380.400980.3733950530
17319738000.385680.0907130.750.385550.389530.38131554
17318874000.2949700.000000
17318010000.2949700.000000
17317146000.2949700.000000
17316282000.2949700.000000
17315418000.2949700.000000
17314554000.2949700.000000
17313690000.2949700.000000
17312826000.2949700.000000
17311962000.2949700.000000
17311098000.2949700.000000
17310234000.2949700.000000
17309370000.2949700.000000
17308506000.294970.013654.850.283540.298870.282616149
17307642000.28132-0.04661-14.210.29020.293330.278572135
17306778000.3279300.000000
17305914000.3279300.000000
17305050000.3279300.000000
17304186000.3279300.000000
17303322000.3279300.000000
17302458000.327930.011193.530.315890.331350.315896484
17301594000.31674-0.03355-9.580.311730.321680.3024712503
17300730000.3502900.000000
17299866000.3502900.000000
17299002000.3502900.000000
17298138000.3502900.000000
17297274000.3502900.000000
17296410000.3502900.000000
17295546000.3502900.000.352460.366260.340710
17294682000.350290.000440.130000
17293818000.34985-0.00226-0.640.352460.357790.345644812
17292954000.352110.011983.520.342310.352110.3389511000
17292090000.34013-0.01904-5.300.352750.355120.334517369
17291226000.359170.001190.330000
17290362000.35798-0.0101-2.740.366440.376870.3503226529
17289498000.368080.0421112.920.364670.374750.3620720668
17288634000.3259700.000000
17287770000.3259700.000000
17286906000.3259700.000000
17286042000.3259700.000000
17285178000.3259700.000000
17284314000.32597-0.00921-2.750.333980.338380.321043454
17283450000.335180.011083.420.338660.348220.3323320055
17282586000.324100.000000
17281722000.32410.00030.090000
17280858000.32380.015354.980.309190.329450.305579334
17279994000.30845-0.07952-20.500.313670.317770.2982511792
17279130000.3879700.000000
17278266000.3879700.000000
17277402000.3879700.000000
17276538000.3879700.000000
17275674000.3879700.000000
17274810000.3879700.000000
17273946000.3879700.000000
17273082000.3879700.000000
17272218000.387970.007972.100.378560.390890.3703217850
17271354000.380.0459313.750.374570.39060.3684418790
17270490000.3340700.000000
17269626000.3340700.000000
17268762000.3340700.000000
17267898000.3340700.000000
17267034000.3340700.000000
17266170000.3340700.000000
17265306000.3340700.000000
17264442000.3340700.000000
17263578000.3340700.000000