Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1495 | Binance | 5532034.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 816.476,80 | 1749832813 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 71.7100890357 | Kürzlich |
| 0.1507 | OKX | 669495.915711 | /cdn/crypto/logos/exchanges/OKEX.png | $ 99.173,81 | 1749832814 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 2 | https://www.okx.com/trade-spot/JOE-USDT | 8.67847275415 | Kürzlich |
| 0.1511 | Gate.io | 404823.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 60.072,46 | 1749831461 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 3 | https://gate.io/trade/JOE_USDT | 5.24760077332 | 23 Minutes vor |
| 0.1502 | DigiFinex | 365333.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54.216,50 | 1749832684 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 4.73570697653 | Kürzlich |
| 0.1506 | LBank | 325434.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48.741,80 | 1749832790 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 5 | https://www.lbank.info/exchange/joe/usdt | 4.21850547379 | Kürzlich |
| 1.42E-6 | Binance | 204101.58 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,289071 | 1749832790 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 6 | https://www.binance.com/en/trade/JOE_BTC | 2.64570695585 | Kürzlich |
| 0.148 | HTX | 116881.1 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.622,40 | 1749812254 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/joe_usdt | 1.51509429411 | 6 Stundes vor |
| 0.1507 | LATOKEN | 81661.8071 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.050,97 | 1749832306 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/JOE-USDT | 1.05855726875 | 8 Minutes vor |
| 0.20907 | Crypto.com | 10254 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.022,67 | 1741219079 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 9 | https://crypto.com/exchange/trade/JOE_USD | 0.132919495896 | 3 Monats vor |
| 0.209 | Crypto.com | 4424 | /cdn/crypto/logos/exchanges/CRTO.png | $ 902,56 | 1741217801 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 10 | https://crypto.com/exchange/trade/JOE_USDT | 0.0573469718984 | 3 Monats vor |
| 0.00012466 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749772931 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 11 | https://gate.io/trade/JOE_ETH | 0 | 17 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 12 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
| 1.95E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749832590 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 13 | https://hitbtc.com/JOE-to-BTC | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 14 | https://poloniex.com/exchange#USDT_JOE | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.21407 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.21407 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.21407 | 6200.80722892 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.5695 | 9404.8839779 | CX |
| 52 | 0.39312 | -0.19337 | -49.1885429385 | 0.13903 | 0.6455 | 6131.15616438 | CX |
| 156 | 0.38577665 | -0.18602665 | -48.221334806 | 0.130086 | 1.11 | 290587.026211 | CX |
| 260 | 3.28032442 | -3.08057442 | -93.910663263 | 0.130086 | 5.12477746 | 286894.67678 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.19975 | 0 | 0.00 | 0.19975 | 0.19975 | 0.19975 | 0 |
| 1749513000 | 0.19975 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 0 |
| 1749426600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 0.19975 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 0 |
| 1746921000 | 0.19975 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 0 |
| 1746834600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.19975 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 0 |
| 1745452200 | 0.19975 | 0.00738 | 3.84 | 0.20001 | 0.20372 | 0.19416 | 83870 |
| 1745365800 | 0.19237 | -0.1394 | -42.02 | 0.1765 | 0.19237 | 0.17242 | 82235 |
| 1745279400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.33177 | 0.19263 | 138.44 | 0.1917 | 0.21407 | 0.18945 | 79240 |
| 1744156200 | 0.13914 | -0.0025 | -1.77 | 0.14669 | 0.15023 | 0.13903 | 80548 |
| 1744069800 | 0.14164 | 0 | 0.00 | 0.14164 | 0.14164 | 0.14164 | 0 |
| 1743983400 | 0.14164 | -0.01529 | -9.74 | 0.1612 | 0.1612 | 0.14164 | 21598 |
| 1743897000 | 0.15693 | -0.17484 | -52.70 | 0.159 | 0.16042 | 0.15693 | 87936 |
| 1743810600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.33177 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 79240 |
| 1743378600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.33177 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 79240 |
| 1742169000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
JOE/BTC 0,00000142 BTC
-4,70%
|
JOE/EUR 0,129756 €
-4,70%
|
|
JOE/USD $ 0,199750
+0,00%
|
JOE/GBP £ 0,110388
-4,73%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
