Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000998 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741824141 | JAR/USDT | https://trade.kucoin.com/JAR-USDT | USDT | 1 | https://trade.kucoin.com/JAR-USDT | 0 | 5 Stundes vor |
| 3.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741824141 | JAR/BTC | https://trade.kucoin.com/JAR-BTC | BTC | 2 | https://trade.kucoin.com/JAR-BTC | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00272388 | -0.00022551 | -8.27899907485 | 0.00230601 | 0.0044 | 714.71205714 | CX |
| 4 | 0.00293675 | -0.00043838 | -14.9273857155 | 0.00230601 | 0.00478387 | 446.69503571 | CX |
| 12 | 0.00301294 | -0.00051457 | -17.0786673482 | 0.00230601 | 0.00542851 | 446.69503571 | CX |
| 26 | 0.00174518 | 0.00075319 | 43.1582988574 | 0.00172663 | 0.00542851 | 371.10049121 | CX |
| 52 | 0.00214204 | 0.00035633 | 16.6350768426 | 0.00135788 | 0.00542851 | 369.07261967 | CX |
| 156 | 0.0034943 | -0.00099593 | -28.5015596829 | 0.00074833 | 0.00733963 | 6568065.53997 | CX |
| 260 | 0.00230013 | 0.00019824 | 8.61864329407 | 0.00069495 | 0.02752807 | 8610392.34575 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.00251061 | 3.1E-5 | 1.25 | 0.00248549 | 0.00253113 | 0.00242175 | 0 |
| 1741737000 | 0.00247987 | 0.00011303 | 4.78 | 0.00235421 | 0.00250332 | 0.00230601 | 0 |
| 1741650600 | 0.00236684 | -4.7E-5 | -1.95 | 0.00258091 | 0.0044 | 0.00232554 | 2501 |
| 1741564200 | 0.00241385 | -0.00017 | -6.58 | 0.00258463 | 0.002593 | 0.002403 | 0 |
| 1741477800 | 0.00258341 | -1.6E-5 | -0.62 | 0.00260098 | 0.00260551 | 0.0025589 | 0 |
| 1741391400 | 0.00259972 | -0.000101 | -3.74 | 0.00258091 | 0.0027329 | 0.00247926 | 2501 |
| 1741305000 | 0.00270085 | -2.3E-5 | -0.84 | 0.00272388 | 0.00278343 | 0.00263628 | 0 |
| 1741218600 | 0.00272378 | 0.0001033 | 3.94 | 0.00261682 | 0.00272927 | 0.00259306 | 0 |
| 1741132200 | 0.00262048 | 3.0E-5 | 1.16 | 0.00258091 | 0.0026669 | 0.00245133 | 0 |
| 1741045800 | 0.00259089 | -0.000236 | -8.35 | 0.00295914 | 0.00478387 | 0.00255211 | 2501 |
| 1740959400 | 0.00282666 | 0.00025269 | 9.82 | 0.00258319 | 0.0028519 | 0.00255028 | 0 |
| 1740873000 | 0.00257397 | 4.0E-5 | 1.58 | 0.0025263 | 0.00259531 | 0.0025151 | 0 |
| 1740786600 | 0.00253377 | -5.0E-6 | -0.20 | 0.0025407 | 0.00255257 | 0.00234935 | 0 |
| 1740700200 | 0.00253831 | 2.2E-5 | 0.87 | 0.00252819 | 0.00260495 | 0.00247917 | 0 |
| 1740613800 | 0.00251637 | -0.000146 | -5.48 | 0.00265896 | 0.00267771 | 0.00246516 | 0 |
| 1740527400 | 0.00266265 | -9.4E-5 | -3.41 | 0.00274326 | 0.00277523 | 0.00257997 | 0 |
| 1740441000 | 0.00275649 | -0.000124 | -4.31 | 0.00295914 | 0.00478387 | 0.00274751 | 2501 |
| 1740354600 | 0.00288014 | -1.8E-5 | -0.62 | 0.00289719 | 0.00289976 | 0.00285803 | 0 |
| 1740268200 | 0.00289821 | 1.5E-5 | 0.52 | 0.0028794 | 0.00290612 | 0.00287319 | 0 |
| 1740181800 | 0.00288355 | -6.9E-5 | -2.34 | 0.00294958 | 0.00298438 | 0.00284569 | 0 |
| 1740095400 | 0.00295251 | 5.5E-5 | 1.90 | 0.00289891 | 0.00296226 | 0.00289363 | 0 |
| 1740009000 | 0.00289733 | 3.5E-5 | 1.22 | 0.00286721 | 0.0029047 | 0.00285078 | 0 |
| 1739922600 | 0.00286203 | -1.1E-5 | -0.38 | 0.00287591 | 0.00289701 | 0.00280182 | 0 |
| 1739836200 | 0.00287313 | -1.1E-5 | -0.38 | 0.00295914 | 0.00478142 | 0.00285672 | 2501 |
| 1739749800 | 0.0028844 | -4.3E-5 | -1.47 | 0.00292946 | 0.00293209 | 0.00288279 | 0 |
| 1739663400 | 0.00292763 | 6.0E-6 | 0.21 | 0.00292379 | 0.00293813 | 0.00291817 | 0 |
| 1739577000 | 0.00292211 | 2.5E-5 | 0.86 | 0.00290081 | 0.00296605 | 0.00288965 | 0 |
| 1739490600 | 0.00289758 | -3.2E-5 | -1.09 | 0.00293675 | 0.00294217 | 0.00285853 | 0 |
| 1739404200 | 0.00292987 | 5.6E-5 | 1.95 | 0.00287249 | 0.0029429 | 0.00282436 | 0 |
| 1739317800 | 0.00287399 | -4.8E-5 | -1.64 | 0.00292489 | 0.00295499 | 0.0028463 | 0 |
| 1739231400 | 0.00292154 | 3.1E-5 | 1.07 | 0.00295914 | 0.00306605 | 0.00290675 | 2501 |
| 1739145000 | 0.00289099 | -7.0E-6 | -0.24 | 0.00289498 | 0.00291948 | 0.00284303 | 0 |
| 1739058600 | 0.00289806 | 2.0E-6 | 0.07 | 0.00289637 | 0.0029063 | 0.00287125 | 0 |
| 1738972200 | 0.00289561 | 2.0E-6 | 0.07 | 0.00289727 | 0.00300506 | 0.00287168 | 0 |
| 1738885800 | 0.00289402 | -3.0E-6 | -0.10 | 0.00289863 | 0.00297461 | 0.00287321 | 0 |
| 1738799400 | 0.00289657 | -4.3E-5 | -1.46 | 0.00293429 | 0.00297233 | 0.00288569 | 0 |
| 1738713000 | 0.00294006 | -0.00011 | -3.61 | 0.00304643 | 0.00305265 | 0.002889 | 0 |
| 1738626600 | 0.00304988 | 0.00012135 | 4.14 | 0.00295914 | 0.003075 | 0.00282264 | 2501 |
| 1738540200 | 0.00292853 | -9.3E-5 | -3.08 | 0.00301628 | 0.00304325 | 0.00288757 | 0 |
| 1738453800 | 0.00302195 | -4.8E-5 | -1.56 | 0.00306974 | 0.00308222 | 0.00300836 | 0 |
| 1738367400 | 0.00306975 | -8.0E-5 | -2.54 | 0.00314341 | 0.00317739 | 0.00304693 | 0 |
| 1738281000 | 0.0031501 | 3.5E-5 | 1.12 | 0.00311212 | 0.00319145 | 0.00310209 | 0 |
| 1738194600 | 0.0031149 | 8.1E-5 | 2.67 | 0.00303998 | 0.00314447 | 0.00303957 | 0 |
| 1738108200 | 0.00303403 | -2.0E-5 | -0.65 | 0.00307064 | 0.00310609 | 0.00300735 | 0 |
| 1738021800 | 0.00305363 | -3.6E-5 | -1.17 | 0.00295914 | 0.00523339 | 0.00293474 | 2501 |
| 1737935400 | 0.00308958 | -5.7E-5 | -1.81 | 0.00314192 | 0.00316072 | 0.00308274 | 0 |
| 1737849000 | 0.00314654 | 4.0E-6 | 0.13 | 0.00314181 | 0.00315818 | 0.00312498 | 0 |
| 1737762600 | 0.00314226 | 2.2E-5 | 0.71 | 0.00311893 | 0.00321544 | 0.00308289 | 0 |
| 1737676200 | 0.00312037 | 3.0E-6 | 0.10 | 0.00310932 | 0.00320174 | 0.00303813 | 0 |
| 1737589800 | 0.00311744 | -5.9E-5 | -1.86 | 0.00318518 | 0.00318835 | 0.00310013 | 0 |
| 1737503400 | 0.00317679 | 0.000115 | 3.76 | 0.00306081 | 0.00321767 | 0.00300328 | 0 |
| 1737417000 | 0.00306179 | 2.0E-5 | 0.66 | 0.00295914 | 0.00542851 | 0.00294707 | 2501 |
| 1737330600 | 0.00304163 | -8.8E-5 | -2.81 | 0.00312778 | 0.00318791 | 0.00299148 | 0 |
| 1737244200 | 0.0031292 | 2.0E-6 | 0.06 | 0.00312892 | 0.00314691 | 0.00306887 | 0 |
| 1737157800 | 0.00312696 | 0.00012625 | 4.21 | 0.0030003 | 0.0031772 | 0.0030003 | 0 |
| 1737071400 | 0.00300071 | -4.0E-6 | -0.13 | 0.00301215 | 0.00301841 | 0.00292055 | 0 |
| 1736985000 | 0.00300502 | 0.00010625 | 3.67 | 0.00289462 | 0.00301382 | 0.00289462 | 0 |
| 1736898600 | 0.00289877 | 6.9E-5 | 2.44 | 0.00283524 | 0.00291932 | 0.00283015 | 0 |
| 1736812200 | 0.00283017 | -2.0E-6 | -0.07 | 0.00295914 | 0.004675 | 0.00269576 | 2501 |
| 1736725800 | 0.00283211 | -4.0E-6 | -0.14 | 0.0028371 | 0.00286084 | 0.00281027 | 0 |
| 1736639400 | 0.0028365 | -6.0E-6 | -0.21 | 0.0028412 | 0.00284869 | 0.00281506 | 0 |
| 1736553000 | 0.00284222 | 7.5E-5 | 2.71 | 0.00295914 | 0.00306605 | 0.00276723 | 2501 |
| 1736466600 | 0.00276754 | -8.6E-5 | -3.01 | 0.0028483 | 0.0028596 | 0.00273823 | 0 |
| 1736380200 | 0.00285399 | -5.2E-5 | -1.79 | 0.00290376 | 0.00291655 | 0.00277862 | 0 |
| 1736293800 | 0.00290648 | -0.000161 | -5.25 | 0.0030686 | 0.0030812 | 0.00288501 | 0 |
| 1736207400 | 0.00306712 | 0.00011504 | 3.90 | 0.00295914 | 0.0049639 | 0.00294707 | 2501 |
| 1736121000 | 0.00295208 | 6.0E-6 | 0.20 | 0.00294552 | 0.00296272 | 0.00291886 | 0 |
| 1736034600 | 0.00294629 | 3.0E-6 | 0.10 | 0.00294494 | 0.00296014 | 0.00292734 | 0 |
| 1735948200 | 0.00294303 | 3.7E-5 | 1.27 | 0.002907 | 0.00296782 | 0.00288135 | 0 |
| 1735861800 | 0.00290623 | 7.2E-5 | 2.54 | 0.00295914 | 0.00306605 | 0.00285899 | 2501 |
| 1735775400 | 0.0028344 | 3.5E-5 | 1.25 | 0.0028015 | 0.00284591 | 0.00278473 | 0 |
| 1735689000 | 0.00279905 | 2.2E-5 | 0.79 | 0.00277809 | 0.00288351 | 0.00275909 | 0 |
| 1735602600 | 0.00277666 | -3.3E-5 | -1.17 | 0.00295914 | 0.00306605 | 0.00273999 | 2501 |
| 1735516200 | 0.00280979 | -4.1E-5 | -1.44 | 0.00285427 | 0.00285427 | 0.00278652 | 0 |
| 1735429800 | 0.0028507 | 2.3E-5 | 0.81 | 0.00282809 | 0.00285672 | 0.00282092 | 0 |
| 1735343400 | 0.00282786 | -4.2E-5 | -1.46 | 0.00287199 | 0.00291453 | 0.00280328 | 0 |
| 1735257000 | 0.00286951 | -0.000106 | -3.56 | 0.00299032 | 0.00299585 | 0.00285336 | 0 |
| 1735170600 | 0.00297501 | 1.9E-5 | 0.64 | 0.00296039 | 0.00298005 | 0.00292987 | 0 |
| 1735084200 | 0.00295617 | 0.00011535 | 4.06 | 0.00283967 | 0.00297942 | 0.00280296 | 0 |
| 1734997800 | 0.00284082 | -1.0E-5 | -0.35 | 0.00295914 | 0.00306605 | 0.0027715 | 2501 |
| 1734911400 | 0.00285102 | -6.1E-5 | -2.09 | 0.00291163 | 0.00292079 | 0.00282644 | 0 |
| 1734825000 | 0.0029122 | -1.1E-5 | -0.38 | 0.00293094 | 0.00298502 | 0.00289329 | 0 |
| 1734738600 | 0.00292361 | -1.4E-5 | -0.48 | 0.00292449 | 0.00294191 | 0.00276512 | 0 |
| 1734652200 | 0.00293796 | -7.6E-5 | -2.52 | 0.00301294 | 0.00308228 | 0.00286884 | 0 |
| 1734565800 | 0.00301434 | -0.000169 | -5.31 | 0.00318371 | 0.00319428 | 0.00301025 | 0 |
| 1734479400 | 0.00318318 | 5.0E-6 | 0.16 | 0.00318033 | 0.00324907 | 0.00316274 | 0 |
| 1734393000 | 0.00317863 | 3.9E-5 | 1.24 | 0.00295914 | 0.00323233 | 0.00294707 | 2501 |
| 1734306600 | 0.00313967 | 9.7E-5 | 3.19 | 0.00304471 | 0.00315222 | 0.0030396 | 0 |
| 1734220200 | 0.00304231 | 4.0E-6 | 0.13 | 0.00304268 | 0.0030784 | 0.00301989 | 0 |
| 1734133800 | 0.00303877 | 3.8E-5 | 1.27 | 0.00300289 | 0.00305678 | 0.00297881 | 0 |
|
JAR/BTC 0,00000003 BTC
+0,00%
|
JAR/EUR 0,002297 €
-0,44%
|
|
JAR/USD $ 0,002498
-0,48%
|
JAR/GBP £ 0,001929
-0,49%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
