Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000998 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1727395332 | JAR/USDT | https://trade.kucoin.com/JAR-USDT | USDT | 1 | https://trade.kucoin.com/JAR-USDT | 0 | 17 Stundes vor |
| 3.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1727395332 | JAR/BTC | https://trade.kucoin.com/JAR-BTC | BTC | 2 | https://trade.kucoin.com/JAR-BTC | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00193985 | 4.732E-5 | 2.43936386834 | 0.00186877 | 0.00194683 | 2501.4922 | CX |
| 4 | 0.00193985 | 4.732E-5 | 2.43936386834 | 0.00164207 | 0.0027385 | 2501.4922 | CX |
| 12 | 0.00203152 | -4.435E-5 | -2.18309443176 | 0.00149016 | 0.00342975 | 2501.4922 | CX |
| 26 | 0.00210007 | -0.0001129 | -5.37601127581 | 0.00149016 | 0.0035475 | 2501.4922 | CX |
| 52 | 0.00079728 | 0.00118989 | 149.243678507 | 0.00079728 | 0.0035475 | 2501.4922 | CX |
| 156 | 0.00993403 | -0.00794686 | -79.9963358275 | 0.00074833 | 0.01670637 | 13408277.1098 | CX |
| 260 | 0.00555891 | -0.00357174 | -64.2525243258 | 0.00069495 | 0.08852734 | 11730033.662 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00195479 | 6.5E-5 | 3.44 | 0.0018958 | 0.00197232 | 0.00188012 | 0 |
| 1727308200 | 0.00188955 | -4.1E-5 | -2.12 | 0.00192805 | 0.0019385 | 0.00188878 | 0 |
| 1727221800 | 0.00193052 | 2.9E-5 | 1.53 | 0.00189982 | 0.00193978 | 0.00188201 | 0 |
| 1727135400 | 0.00190124 | -4.0E-6 | -0.21 | 0.00193985 | 0.00194683 | 0.00186877 | 2501 |
| 1727049000 | 0.00190527 | -1.3E-7 | -0.01 | 0.00190129 | 0.00191787 | 0.00187202 | 0 |
| 1726962600 | 0.0019054 | 1.3E-5 | 0.69 | 0.0018961 | 0.0019054 | 0.00188325 | 0 |
| 1726876200 | 0.00189277 | 2.0E-6 | 0.11 | 0.00188772 | 0.00192306 | 0.0018727 | 0 |
| 1726789800 | 0.00189046 | 5.3E-5 | 2.88 | 0.00185339 | 0.0019157 | 0.0018509 | 0 |
| 1726703400 | 0.00183722 | 2.9E-5 | 1.60 | 0.00180899 | 0.0018413 | 0.00177748 | 0 |
| 1726617000 | 0.0018081 | 5.8E-5 | 3.31 | 0.00174733 | 0.00184006 | 0.00172904 | 0 |
| 1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00177611 | 0.00172663 | 0 |
| 1726444200 | 0.00177424 | -2.6E-5 | -1.44 | 0.00180028 | 0.00181167 | 0.00176257 | 0 |
| 1726357800 | 0.00180054 | -1.7E-5 | -0.94 | 0.00181625 | 0.00181944 | 0.00178519 | 0 |
| 1726271400 | 0.0018176 | 7.2E-5 | 4.13 | 0.00174518 | 0.00181984 | 0.00172982 | 0 |
| 1726185000 | 0.00174534 | 2.4E-5 | 1.39 | 0.0017218 | 0.00175669 | 0.00172115 | 0 |
| 1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00166672 | 0 |
| 1726012200 | 0.00172826 | 1.5E-5 | 0.88 | 0.00170871 | 0.00174102 | 0.00169286 | 0 |
| 1725925800 | 0.00171367 | 6.5E-5 | 3.94 | 0.00193985 | 0.0027385 | 0.00164207 | 2501 |
| 1725839400 | 0.00164903 | 2.6E-5 | 1.60 | 0.00162524 | 0.00165947 | 0.00160911 | 0 |
| 1725753000 | 0.00162292 | 7.0E-6 | 0.43 | 0.00161958 | 0.00164469 | 0.0016123 | 0 |
| 1725666600 | 0.00161633 | -6.8E-5 | -4.04 | 0.0016851 | 0.00170802 | 0.00157623 | 0 |
| 1725580200 | 0.00168456 | -5.2E-5 | -2.99 | 0.00174015 | 0.00174708 | 0.00167326 | 0 |
| 1725493800 | 0.00173666 | 7.0E-6 | 0.40 | 0.00172256 | 0.0017551 | 0.0016745 | 0 |
| 1725407400 | 0.00172975 | -4.5E-5 | -2.54 | 0.00177399 | 0.00179359 | 0.00172714 | 0 |
| 1725321000 | 0.00177492 | 5.7E-5 | 3.32 | 0.00193985 | 0.00194683 | 0.00172194 | 2501 |
| 1725234600 | 0.00171777 | -5.1E-5 | -2.88 | 0.00176871 | 0.00177116 | 0.00171735 | 0 |
| 1725148200 | 0.00176863 | -4.0E-6 | -0.23 | 0.00177319 | 0.00178043 | 0.00176297 | 0 |
| 1725061800 | 0.00177291 | -8.0E-6 | -0.45 | 0.00177891 | 0.00179642 | 0.00173734 | 0 |
| 1724975400 | 0.00178125 | 6.0E-6 | 0.34 | 0.00177082 | 0.0018352 | 0.00176634 | 0 |
| 1724889000 | 0.00177554 | -1.4E-5 | -0.78 | 0.00178489 | 0.00180601 | 0.0017377 | 0 |
| 1724802600 | 0.0017898 | -9.7E-5 | -5.14 | 0.00188625 | 0.00189586 | 0.00174076 | 0 |
| 1724716200 | 0.00188715 | -4.1E-5 | -2.13 | 0.00193076 | 0.00193342 | 0.00188715 | 0 |
| 1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00195 | 0.00191526 | 0 |
| 1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193501 | 0.00191 | 0 |
| 1724457000 | 0.00192067 | 0.0001091 | 6.02 | 0.00181153 | 0.00194457 | 0.00181153 | 0 |
| 1724370600 | 0.00181157 | -2.4E-5 | -1.31 | 0.00193985 | 0.00308139 | 0.00180053 | 2501 |
| 1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00176674 | 0 |
| 1724197800 | 0.00177337 | -8.0E-6 | -0.45 | 0.00178196 | 0.00183994 | 0.00175826 | 0 |
| 1724111400 | 0.00178172 | 1.8E-5 | 1.02 | 0.00193985 | 0.00292968 | 0.00173844 | 2501 |
| 1724025000 | 0.00176332 | -2.0E-5 | -1.12 | 0.00178468 | 0.0018064 | 0.00176332 | 0 |
| 1723938600 | 0.00178295 | 1.5E-5 | 0.85 | 0.00176634 | 0.0017899 | 0.00176528 | 0 |
| 1723852200 | 0.00176779 | 4.0E-5 | 2.32 | 0.00172684 | 0.00179483 | 0.00171508 | 0 |
| 1723765800 | 0.00172786 | -3.8E-5 | -2.15 | 0.00176294 | 0.00179521 | 0.00168857 | 0 |
| 1723679400 | 0.00176548 | -5.0E-5 | -2.75 | 0.00181567 | 0.00185302 | 0.00175463 | 0 |
| 1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00178066 | 0.00184667 | 0.00175462 | 0 |
| 1723506600 | 0.00178198 | 1.7E-5 | 0.96 | 0.00193985 | 0.00194683 | 0.00173603 | 2501 |
| 1723420200 | 0.00176495 | -6.1E-5 | -3.34 | 0.00183326 | 0.00185207 | 0.0017503 | 0 |
| 1723333800 | 0.00182591 | 5.0E-6 | 0.27 | 0.00182636 | 0.00184456 | 0.00180898 | 0 |
| 1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00185208 | 0.00178843 | 0 |
| 1723161000 | 0.00185356 | 0.00019924 | 12.04 | 0.00165092 | 0.00187957 | 0.00164462 | 0 |
| 1723074600 | 0.00165432 | -2.5E-5 | -1.49 | 0.00168144 | 0.00173063 | 0.00163759 | 0 |
| 1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00161978 | 0.00171199 | 0.00161978 | 0 |
| 1722901800 | 0.00162803 | -0.000118 | -6.76 | 0.00193985 | 0.00250715 | 0.00149016 | 2501 |
| 1722815400 | 0.00174623 | -7.6E-5 | -4.17 | 0.00182007 | 0.00183222 | 0.00171967 | 0 |
| 1722729000 | 0.00182257 | -2.1E-5 | -1.14 | 0.00184264 | 0.00186449 | 0.001797 | 0 |
| 1722642600 | 0.00184322 | -0.000114 | -5.82 | 0.00196274 | 0.00196566 | 0.00183563 | 0 |
| 1722556200 | 0.00195722 | 1.6E-5 | 0.82 | 0.00193985 | 0.00196731 | 0.00186877 | 0 |
| 1722469800 | 0.00194113 | -4.6E-5 | -2.32 | 0.0019851 | 0.00200455 | 0.00193571 | 0 |
| 1722383400 | 0.00198699 | -1.8E-5 | -0.90 | 0.00200472 | 0.00200934 | 0.00195911 | 0 |
| 1722297000 | 0.00200468 | -4.2E-5 | -2.05 | 0.00203152 | 0.00342975 | 0.00166611 | 2501 |
| 1722210600 | 0.00204665 | 4.0E-6 | 0.20 | 0.00203407 | 0.00204845 | 0.00201337 | 0 |
| 1722124200 | 0.0020426 | 5.0E-6 | 0.25 | 0.00203738 | 0.00208159 | 0.00200086 | 0 |
| 1722037800 | 0.00203726 | 6.5E-5 | 3.30 | 0.00197366 | 0.00204611 | 0.00197366 | 0 |
| 1721951400 | 0.00197235 | 1.1E-5 | 0.56 | 0.00196188 | 0.00198287 | 0.00190482 | 0 |
| 1721865000 | 0.0019614 | -1.7E-5 | -0.86 | 0.00197895 | 0.00201272 | 0.0019555 | 0 |
| 1721778600 | 0.00197851 | -4.9E-5 | -2.42 | 0.00202813 | 0.00203205 | 0.00196383 | 0 |
| 1721692200 | 0.00202746 | -1.0E-5 | -0.49 | 0.00203152 | 0.00209279 | 0.00166611 | 2501 |
| 1721605800 | 0.00203736 | 2.1E-5 | 1.04 | 0.00201385 | 0.00204884 | 0.0019771 | 0 |
| 1721519400 | 0.00201622 | 1.3E-5 | 0.65 | 0.00200235 | 0.00202864 | 0.00198994 | 0 |
| 1721433000 | 0.00200296 | 8.4E-5 | 4.38 | 0.00191903 | 0.00202341 | 0.00189899 | 0 |
| 1721346600 | 0.00191875 | -6.0E-6 | -0.31 | 0.00192254 | 0.00195313 | 0.0018969 | 0 |
| 1721260200 | 0.00192508 | -3.0E-5 | -1.53 | 0.00195271 | 0.00198294 | 0.00191719 | 0 |
| 1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00187495 | 0 |
| 1721087400 | 0.00194243 | 0.00011053 | 6.03 | 0.00203152 | 0.00314063 | 0.00166611 | 2501 |
| 1721001000 | 0.0018319 | 5.5E-5 | 3.10 | 0.00177702 | 0.00184177 | 0.00177702 | 0 |
| 1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00173364 | 0 |
| 1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 0 |
| 1720741800 | 0.00172075 | -1.2E-5 | -0.69 | 0.00172858 | 0.00178031 | 0.00171323 | 0 |
| 1720655400 | 0.00173266 | -9.0E-6 | -0.52 | 0.00173814 | 0.00178202 | 0.00171517 | 0 |
| 1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00174715 | 0.0016888 | 0 |
| 1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00203152 | 0.00209279 | 0.0016558 | 2501 |
| 1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 0 |
| 1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.0016815 | 0 |
| 1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00161109 | 0 |
| 1720137000 | 0.00171682 | -8.9E-5 | -4.93 | 0.00180487 | 0.00181191 | 0.0017027 | 0 |
| 1720050600 | 0.00180621 | -5.4E-5 | -2.90 | 0.00186213 | 0.00186573 | 0.00178049 | 0 |
| 1719964200 | 0.00186028 | -2.4E-5 | -1.27 | 0.00188625 | 0.00189602 | 0.00185205 | 0 |
| 1719877800 | 0.00188412 | 2.0E-6 | 0.11 | 0.00203152 | 0.00317905 | 0.0018743 | 2501 |
| 1719791400 | 0.00188174 | 5.6E-5 | 3.07 | 0.00182673 | 0.00188757 | 0.00181942 | 0 |
| 1719705000 | 0.00182533 | 1.5E-5 | 0.83 | 0.00180935 | 0.00183337 | 0.00180888 | 0 |
| 1719618600 | 0.00180989 | -3.7E-5 | -2.00 | 0.00184832 | 0.0018642 | 0.00179824 | 0 |
| 1719532200 | 0.00184642 | 2.3E-5 | 1.26 | 0.00182438 | 0.00186814 | 0.00181681 | 0 |
|
JAR/BTC 0,00000003 BTC
+0,00%
|
JAR/EUR 0,001782 €
+1,84%
|
|
JAR/USD $ 0,001987
+1,62%
|
JAR/GBP £ 0,001484
+1,72%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
