Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00090792 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732838523 | ITP/ETH | https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31 | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.05318969 | 0.2009227 | 6.5807473626 | 2.40992837 | 3.34436871 | 0 | CX |
| 4 | 2.28930212 | 0.96481027 | 42.1442963588 | 2.14559654 | 3.34436871 | 0 | CX |
| 12 | 2.15203369 | 1.1020787 | 51.2110337827 | 1.95808382 | 3.34436871 | 0 | CX |
| 26 | 3.48666701 | -0.23255462 | -6.66982592066 | 1.95808382 | 3.52883082 | 0 | CX |
| 52 | 1.85733194 | 1.39678045 | 75.2035982324 | 1.8221682 | 3.71556272 | 0 | CX |
| 156 | 1.86284411 | 1.39126828 | 74.6851694423 | 1.38324335 | 3.71556272 | 0.01278914 | CX |
| 260 | 1.86284411 | 1.39126828 | 74.6851694423 | 1.38324335 | 3.71556272 | 0.01278914 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 3.25123428 | -0.08 | -2.31 | 3.31485223 | 3.3218069 | 3.21033248 | 0 |
| 1732751400 | 3.32815326 | 0.31 | 10.21 | 3.02693264 | 3.34436871 | 2.99752511 | 0 |
| 1732665000 | 3.01991442 | -0.08 | -2.59 | 3.09874003 | 3.14294666 | 2.95465313 | 0 |
| 1732578600 | 3.10010191 | 0.05 | 1.54 | 2.8860507 | 3.21279294 | 2.40992837 | 0 |
| 1732492200 | 3.05294455 | -0.03 | -1.12 | 3.10120958 | 3.13492065 | 2.98874553 | 0 |
| 1732405800 | 3.08760894 | 0.07 | 2.30 | 3.02405454 | 3.17724788 | 3.0169546 | 0 |
| 1732319400 | 3.01818029 | -0.04 | -1.46 | 3.05318969 | 3.11360268 | 2.96883484 | 0 |
| 1732233000 | 3.06284088 | 0.27 | 9.64 | 2.792199 | 3.07312761 | 2.75756186 | 0 |
| 1732146600 | 2.79346101 | -0.03 | -1.18 | 2.82691787 | 2.86984432 | 2.75610011 | 0 |
| 1732060200 | 2.82668181 | -0.09 | -3.25 | 2.91987072 | 2.91987072 | 2.79222624 | 0 |
| 1731973800 | 2.92167748 | 0.13 | 4.76 | 2.8860507 | 2.92167748 | 2.40992837 | 0 |
| 1731887400 | 2.78893957 | -0.05 | -1.79 | 2.8478091 | 2.8683281 | 2.76881099 | 0 |
| 1731801000 | 2.83971954 | 0.03 | 1.04 | 2.80174124 | 2.92177735 | 2.79124569 | 0 |
| 1731714600 | 2.81039372 | 0.03 | 1.22 | 2.78986565 | 2.84265212 | 2.73811421 | 0 |
| 1731628200 | 2.77648291 | -0.12 | -4.28 | 2.89778102 | 2.94384888 | 2.7579341 | 0 |
| 1731541800 | 2.9007136 | -0.05 | -1.72 | 2.94636382 | 3.02977443 | 2.8337999 | 0 |
| 1731455400 | 2.95135738 | -0.1 | -3.38 | 3.04675254 | 3.12314492 | 2.92076048 | 0 |
| 1731369000 | 3.05460604 | 0.16 | 5.57 | 2.89007278 | 3.07222877 | 2.83243802 | 0 |
| 1731282600 | 2.89340485 | 0.04 | 1.56 | 2.83001387 | 2.94732622 | 2.80933146 | 0 |
| 1731196200 | 2.84885321 | 0.16 | 6.03 | 2.68871428 | 2.86643962 | 2.68825124 | 0 |
| 1731109800 | 2.68678041 | 0.05 | 2.01 | 2.66152208 | 2.71012304 | 2.62463329 | 0 |
| 1731023400 | 2.63375789 | 0.16 | 6.53 | 2.46265128 | 2.65055441 | 2.45562398 | 0 |
| 1730937000 | 2.47239326 | 0.27 | 12.19 | 2.20307695 | 2.49126892 | 2.20221443 | 0 |
| 1730850600 | 2.20379421 | 0.03 | 1.46 | 2.1861624 | 2.24988931 | 2.16245661 | 0 |
| 1730764200 | 2.17205333 | -0.06 | -2.64 | 2.8860507 | 2.9109731 | 2.14559654 | 0 |
| 1730677800 | 2.23098642 | -0.03 | -1.20 | 2.26440695 | 2.26466117 | 2.18894064 | 0 |
| 1730591400 | 2.25811506 | -0.02 | -0.95 | 2.28322813 | 2.28964713 | 2.24824597 | 0 |
| 1730505000 | 2.27988699 | -0.01 | -0.26 | 2.28930212 | 2.34720925 | 2.24538603 | 0 |
| 1730418600 | 2.2858157 | -0.13 | -5.35 | 2.41470403 | 2.42158606 | 2.27522936 | 0 |
| 1730332200 | 2.41513983 | 0.02 | 0.95 | 2.39194247 | 2.4674451 | 2.36581254 | 0 |
| 1730245800 | 2.39229656 | 0.06 | 2.72 | 2.32837899 | 2.43373403 | 2.32516496 | 0 |
| 1730159400 | 2.32905993 | 0.05 | 2.36 | 2.8860507 | 2.9109731 | 2.25901391 | 0 |
| 1730073000 | 2.27530199 | 0.02 | 1.07 | 2.24851835 | 2.29046425 | 2.236098 | 0 |
| 1729986600 | 2.25122395 | 0.06 | 2.73 | 2.2125284 | 2.2706262 | 2.20507438 | 0 |
| 1729900200 | 2.19138294 | -0.11 | -4.66 | 2.30227629 | 2.32243212 | 2.17020117 | 0 |
| 1729813800 | 2.29841763 | 0.01 | 0.38 | 2.28739548 | 2.32177842 | 2.27795312 | 0 |
| 1729727400 | 2.2897016 | -0.09 | -3.86 | 2.37878671 | 2.38102927 | 2.23262975 | 0 |
| 1729641000 | 2.38159218 | -0.04 | -1.62 | 2.42411008 | 2.42411008 | 2.36678401 | 0 |
| 1729554600 | 2.42085972 | -0.07 | -2.71 | 2.49501863 | 2.51028984 | 2.41267937 | 0 |
| 1729468200 | 2.48841805 | 0.08 | 3.48 | 2.40658722 | 2.49984876 | 2.393722 | 0 |
| 1729381800 | 2.40469875 | 0.01 | 0.23 | 2.39809817 | 2.4170283 | 2.39038993 | 0 |
| 1729295400 | 2.39916044 | 0.04 | 1.53 | 2.8860507 | 2.9109731 | 2.36899026 | 0 |
| 1729209000 | 2.36310693 | -0.01 | -0.29 | 2.8860507 | 2.9109731 | 2.35775928 | 0 |
| 1729122600 | 2.36988002 | 0.01 | 0.48 | 2.36623018 | 2.40050416 | 2.35385523 | 0 |
| 1729036200 | 2.35857641 | -0.03 | -1.16 | 2.3870397 | 2.43539552 | 2.31246316 | 0 |
| 1728949800 | 2.38630429 | 0.15 | 6.50 | 2.8860507 | 2.9109731 | 2.284245 | 0 |
| 1728863400 | 2.24065576 | -0.01 | -0.35 | 2.25074275 | 2.25373889 | 2.21255564 | 0 |
| 1728777000 | 2.24854559 | 0.04 | 1.75 | 2.21437148 | 2.25880508 | 2.21136626 | 0 |
| 1728690600 | 2.20980464 | 0.05 | 2.15 | 2.16303768 | 2.24267135 | 2.16113105 | 0 |
| 1728604200 | 2.16338269 | 0.01 | 0.61 | 2.1529053 | 2.19019357 | 2.11588032 | 0 |
| 1728517800 | 2.15023601 | -0.07 | -2.98 | 2.21321842 | 2.24034707 | 2.13665353 | 0 |
| 1728431400 | 2.21623272 | 0.01 | 0.56 | 2.20546478 | 2.23363754 | 2.18466434 | 0 |
| 1728345000 | 2.20387592 | -0.01 | -0.50 | 2.8860507 | 2.9109731 | 2.18612609 | 0 |
| 1728258600 | 2.21500702 | 0.02 | 1.01 | 2.18848668 | 2.22830805 | 2.18612609 | 0 |
| 1728172200 | 2.19283562 | 0 | 0.03 | 2.19713916 | 2.20379421 | 2.17041907 | 0 |
| 1728085800 | 2.19218191 | 0.06 | 2.73 | 2.13530981 | 2.21508874 | 2.1248778 | 0 |
| 1727999400 | 2.13384805 | -0.01 | -0.46 | 2.8860507 | 2.9109731 | 2.10078161 | 0 |
| 1727913000 | 2.14375346 | -0.08 | -3.68 | 2.22466729 | 2.2681385 | 2.13910491 | 0 |
| 1727826600 | 2.22574772 | -0.13 | -5.51 | 2.36324312 | 2.41187132 | 2.20289537 | 0 |
| 1727740200 | 2.35554396 | -0.05 | -2.23 | 2.41416835 | 2.41527602 | 2.33813005 | 0 |
| 1727653800 | 2.40922927 | -0.02 | -0.83 | 2.42964839 | 2.4361037 | 2.39358581 | 0 |
| 1727567400 | 2.42932154 | -0.02 | -0.81 | 2.45064858 | 2.45581464 | 2.40957428 | 0 |
| 1727481000 | 2.44922315 | 0.06 | 2.59 | 2.38696707 | 2.47637903 | 2.37557268 | 0 |
| 1727394600 | 2.38740287 | 0.05 | 2.11 | 2.34479419 | 2.4196068 | 2.32375768 | 0 |
| 1727308200 | 2.33814821 | -0.07 | -3.01 | 2.40696855 | 2.41927994 | 2.3235761 | 0 |
| 1727221800 | 2.41068194 | 0.01 | 0.24 | 2.4043265 | 2.42490905 | 2.35669702 | 0 |
| 1727135400 | 2.40496205 | 0.06 | 2.58 | 2.8860507 | 2.9109731 | 2.39066231 | 0 |
| 1727049000 | 2.34443102 | -0.03 | -1.41 | 2.37499161 | 2.38020307 | 2.29554861 | 0 |
| 1726962600 | 2.37792419 | 0.06 | 2.54 | 2.323794 | 2.37991253 | 2.29868093 | 0 |
| 1726876200 | 2.31911821 | 0.08 | 3.54 | 2.23831333 | 2.33450745 | 2.21564257 | 0 |
| 1726789800 | 2.23985679 | 0.1 | 4.77 | 2.16278346 | 2.25983103 | 2.15779898 | 0 |
| 1726703400 | 2.13796093 | 0.02 | 0.73 | 2.12451464 | 2.1426912 | 2.06968535 | 0 |
| 1726617000 | 2.12250813 | 0.03 | 1.59 | 2.08390338 | 2.17074592 | 2.05553995 | 0 |
| 1726530600 | 2.08935997 | -0.02 | -0.72 | 2.10737311 | 2.11858592 | 2.0484945 | 0 |
| 1726444200 | 2.1045404 | -0.09 | -4.10 | 2.19519621 | 2.2055011 | 2.09657794 | 0 |
| 1726357800 | 2.19461514 | -0.02 | -1.04 | 2.21704984 | 2.21704984 | 2.172589 | 0 |
| 1726271400 | 2.21769447 | 0.07 | 3.34 | 2.1435628 | 2.23595274 | 2.12263524 | 0 |
| 1726185000 | 2.14598694 | 0.02 | 0.86 | 2.12463267 | 2.16685095 | 2.10433158 | 0 |
| 1726098600 | 2.12761064 | -0.04 | -1.89 | 2.1653892 | 2.16554354 | 2.07135592 | 0 |
| 1726012200 | 2.16855784 | 0.02 | 1.10 | 2.13957703 | 2.17702873 | 2.10829919 | 0 |
| 1725925800 | 2.1448702 | 0.06 | 2.65 | 2.8860507 | 2.9109731 | 2.06534549 | 0 |
| 1725839400 | 2.08950524 | 0.03 | 1.40 | 2.06020666 | 2.11365591 | 2.03708194 | 0 |
| 1725753000 | 2.06058799 | 0.04 | 2.12 | 2.02331787 | 2.09652346 | 2.01795207 | 0 |
| 1725666600 | 2.01783404 | -0.13 | -6.17 | 2.15203369 | 2.18432841 | 1.95808382 | 0 |
| 1725580200 | 2.15044483 | -0.07 | -3.12 | 2.22388648 | 2.23874913 | 2.13335778 | 0 |
| 1725493800 | 2.21973729 | -0 | -0.13 | 2.19677599 | 2.25893219 | 2.10040028 | 0 |
| 1725407400 | 2.22253368 | -0.08 | -3.51 | 2.30294815 | 2.31535942 | 2.21261919 | 0 |
| 1725321000 | 2.30327501 | 0.1 | 4.37 | 2.8860507 | 2.9109731 | 2.21024044 | 0 |
| 1725234600 | 2.20682666 | -0.07 | -3.22 | 2.28007765 | 2.2835913 | 2.18493671 | 0 |
| 1725148200 | 2.28031371 | -0.01 | -0.61 | 2.29265234 | 2.29867185 | 2.26349903 | 0 |
| 1725061800 | 2.2942866 | -0 | -0.02 | 2.2931517 | 2.30502729 | 2.2163689 | 0 |
| 1724975400 | 2.29465884 | -0 | -0.21 | 2.29504925 | 2.3567061 | 2.27711783 | 0 |
|
ITP/BTC 0 BTC
-
|
ITP/EUR 0 €
-
|
|
ITP/USD $ 3,25
+0,11%
|
ITP/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
