Interport TokenITP

US$ 3,03

0,008889

(

0,29%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1328

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

07:44:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,10

Vollständig verwässerte Marktkapitalisierung

US$ 454.991.852

Genesis-Datum

20.11.2022

Tagesbereich 3,01-3,05

52-Wochen-Bereich 1,92-3,73

Umlaufendes Angebot 13.285.945 / 150.000.000

8.86%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00090792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735689723	ITP/ETH	https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31	ETH	1	https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.16570821	-0.1324292	-4.18324088056	2.99632666	3.21466326	0	CX
4	3.2872787	-0.25399969	-7.72674644228	2.40992837	3.7270116	0	CX
12	2.21321842	0.82006059	37.0528540062	2.11588032	3.7270116	0	CX
26	3.34120007	-0.30792106	-9.21588212465	1.95808382	3.7270116	0	CX
52	2.07841954	0.95485947	45.941613405	1.9246996	3.7270116	0	CX
156	1.86284411	1.1704349	62.830533898	1.38324335	3.7270116	0.01212241	CX
260	1.86284411	1.1704349	62.830533898	1.38324335	3.7270116	0.01212241	CX

nterport allows most efficient crosschain trades via all supported networks. Automated price aggregation makes sure you will always get the best rate.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735689000	3.02599748	-0.02	-0.61	3.04708847	3.12531485	3.00819317
1735602600	3.04446458	-0	-0.05	3.02439954	3.11465587	2.99632666
1735516200	3.0460262	-0.04	-1.18	3.08222497	3.09220301	3.0172179
1735429800	3.08252458	0.06	2.10	3.02288332	3.09153115	3.01776265
1735343400	3.01912453	-0	-0.14	3.02439954	3.11465587	3.00079362
1735257000	3.0232828	-0.15	-4.64	3.18335818	3.18747106	2.99855106
1735170600	3.17052019	-0	-0.04	3.16570821	3.21466326	3.1252059
1735084200	3.17187299	0.07	2.27	3.10073746	3.20756333	3.04924024
1734997800	3.10134576	0.13	4.36	3.1029437	3.13497512	2.96816298
1734911400	2.97169479	-0.06	-1.84	3.04070579	3.08004596	2.94862454
1734825000	3.02728673	-0.12	-3.80	3.1538417	3.22600318	2.98968976
1734738600	3.14686887	0.02	0.75	3.1029437	3.16795986	2.82864291
1734652200	3.12354441	-0.17	-5.12	3.28561721	3.37389427	3.02840347
1734565800	3.29194541	-0.23	-6.55	3.5296661	3.54345741	3.28917625
1734479400	3.52258433	-0.11	-2.92	3.60986268	3.66894103	3.49539212
1734393000	3.62861123	0.04	1.11	2.8860507	3.7270116	2.40992837
1734306600	3.58891696	0.08	2.26	3.51547531	3.58891696	3.48219097
1734220200	3.50959199	-0.03	-0.95	3.55023957	3.57992856	3.47323888
1734133800	3.54319411	0.02	0.64	3.52902148	3.59866802	3.5008578
1734047400	3.5208048	0.04	1.13	3.48079277	3.61799764	3.45171209
1733961000	3.48132844	0.2	5.94	3.30135146	3.49618201	3.23654413
1733874600	3.28620736	-0.08	-2.45	3.35785132	3.42806078	3.19475257
1733788200	3.36869189	-0.26	-7.08	2.8860507	3.57768599	2.40992837
1733701800	3.62551522	-0.01	-0.36	3.63490311	3.64352835	3.57267427
1733615400	3.63858019	-0.01	-0.23	3.63535707	3.65317046	3.61308579
1733529000	3.64685134	0.21	5.96	3.44056284	3.71520864	3.43911924
1733442600	3.44175221	-0.04	-1.13	3.48020262	3.58873538	3.39618371
1733356200	3.48111962	0.19	5.86	3.2872787	3.53759225	3.2872787
1733269800	3.28844992	-0.02	-0.48	3.30219583	3.33240233	3.19616893
1733183400	3.30446563	-0.07	-1.97	3.36810174	3.41297115	3.24481528
1733097000	3.3707801	0.01	0.22	3.37315885	3.39964288	3.32572003
1733010600	3.36344411	0.1	3.05	3.25638218	3.38997353	3.24688534
1732924200	3.26399055	0.01	0.39	3.2516156	3.31243716	3.21418206
1732837800	3.25123428	-0.08	-2.31	3.31485223	3.3218069	3.21033248
1732751400	3.32815326	0.31	10.21	3.02693264	3.34436871	2.99752511
1732665000	3.01991442	-0.08	-2.59	3.09874003	3.14294666	2.95465313
1732578600	3.10010191	0.05	1.54	2.8860507	3.21279294	2.40992837
1732492200	3.05294455	-0.03	-1.12	3.10120958	3.13492065	2.98874553
1732405800	3.08760894	0.07	2.30	3.02405454	3.17724788	3.0169546
1732319400	3.01818029	-0.04	-1.46	3.05318969	3.11360268	2.96883484
1732233000	3.06284088	0.27	9.64	2.792199	3.07312761	2.75756186
1732146600	2.79346101	-0.03	-1.18	2.82691787	2.86984432	2.75610011
1732060200	2.82668181	-0.09	-3.25	2.91987072	2.91987072	2.79222624
1731973800	2.92167748	0.13	4.76	2.8860507	2.92167748	2.40992837
1731887400	2.78893957	-0.05	-1.79	2.8478091	2.8683281	2.76881099
1731801000	2.83971954	0.03	1.04	2.80174124	2.92177735	2.79124569
1731714600	2.81039372	0.03	1.22	2.78986565	2.84265212	2.73811421
1731628200	2.77648291	-0.12	-4.28	2.89778102	2.94384888	2.7579341
1731541800	2.9007136	-0.05	-1.72	2.94636382	3.02977443	2.8337999
1731455400	2.95135738	-0.1	-3.38	3.04675254	3.12314492	2.92076048
1731369000	3.05460604	0.16	5.57	2.89007278	3.07222877	2.83243802
1731282600	2.89340485	0.04	1.56	2.83001387	2.94732622	2.80933146
1731196200	2.84885321	0.16	6.03	2.68871428	2.86643962	2.68825124
1731109800	2.68678041	0.05	2.01	2.66152208	2.71012304	2.62463329
1731023400	2.63375789	0.16	6.53	2.46265128	2.65055441	2.45562398
1730937000	2.47239326	0.27	12.19	2.20307695	2.49126892	2.20221443
1730850600	2.20379421	0.03	1.46	2.1861624	2.24988931	2.16245661
1730764200	2.17205333	-0.06	-2.64	2.8860507	2.9109731	2.14559654
1730677800	2.23098642	-0.03	-1.20	2.26440695	2.26466117	2.18894064
1730591400	2.25811506	-0.02	-0.95	2.28322813	2.28964713	2.24824597
1730505000	2.27988699	-0.01	-0.26	2.28930212	2.34720925	2.24538603
1730418600	2.2858157	-0.13	-5.35	2.41470403	2.42158606	2.27522936
1730332200	2.41513983	0.02	0.95	2.39194247	2.4674451	2.36581254
1730245800	2.39229656	0.06	2.72	2.32837899	2.43373403	2.32516496
1730159400	2.32905993	0.05	2.36	2.8860507	2.9109731	2.25901391
1730073000	2.27530199	0.02	1.07	2.24851835	2.29046425	2.236098
1729986600	2.25122395	0.06	2.73	2.2125284	2.2706262	2.20507438
1729900200	2.19138294	-0.11	-4.66	2.30227629	2.32243212	2.17020117
1729813800	2.29841763	0.01	0.38	2.28739548	2.32177842	2.27795312
1729727400	2.2897016	-0.09	-3.86	2.37878671	2.38102927	2.23262975
1729641000	2.38159218	-0.04	-1.62	2.42411008	2.42411008	2.36678401
1729554600	2.42085972	-0.07	-2.71	2.49501863	2.51028984	2.41267937
1729468200	2.48841805	0.08	3.48	2.40658722	2.49984876	2.393722
1729381800	2.40469875	0.01	0.23	2.39809817	2.4170283	2.39038993
1729295400	2.39916044	0.04	1.53	2.8860507	2.9109731	2.36899026
1729209000	2.36310693	-0.01	-0.29	2.8860507	2.9109731	2.35775928
1729122600	2.36988002	0.01	0.48	2.36623018	2.40050416	2.35385523
1729036200	2.35857641	-0.03	-1.16	2.3870397	2.43539552	2.31246316
1728949800	2.38630429	0.15	6.50	2.8860507	2.9109731	2.284245
1728863400	2.24065576	-0.01	-0.35	2.25074275	2.25373889	2.21255564
1728777000	2.24854559	0.04	1.75	2.21437148	2.25880508	2.21136626
1728690600	2.20980464	0.05	2.15	2.16303768	2.24267135	2.16113105
1728604200	2.16338269	0.01	0.61	2.1529053	2.19019357	2.11588032
1728517800	2.15023601	-0.07	-2.98	2.21321842	2.24034707	2.13665353
1728431400	2.21623272	0.01	0.56	2.20546478	2.23363754	2.18466434
1728345000	2.20387592	-0.01	-0.50	2.8860507	2.9109731	2.18612609
1728258600	2.21500702	0.02	1.01	2.18848668	2.22830805	2.18612609
1728172200	2.19283562	0	0.03	2.19713916	2.20379421	2.17041907
1728085800	2.19218191	0.06	2.73	2.13530981	2.21508874	2.1248778
1727999400	2.13384805	-0.01	-0.46	2.8860507	2.9109731	2.10078161
1727913000	2.14375346	-0.08	-3.68	2.22466729	2.2681385	2.13910491
1727826600	2.22574772	-0.13	-5.51	2.36324312	2.41187132	2.20289537