Interport TokenITP

US$ 2,40

0,038859

(

1,64%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1650

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

07:44:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,10

Vollständig verwässerte Marktkapitalisierung

US$ 360.315.315

Genesis-Datum

20.11.2022

Tagesbereich 2,36-2,41

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 3.452.737 / 150.000.000

2.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00090792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727740923	ITP/ETH	https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31	ETH	1	https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.86284411	0.53925799	28.9481007619	1.60430105	2.120613	0.5481061	CX
260	1.86284411	0.53925799	28.9481007619	1.60430105	2.120613	0.5481061	CX

nterport allows most efficient crosschain trades via all supported networks. Automated price aggregation makes sure you will always get the best rate.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727740200	2.35554396	-0.05	-2.23	2.41416835	2.41527602	2.33813005
1727653800	2.40922927	-0.02	-0.83	2.42964839	2.4361037	2.39358581
1727567400	2.42932154	-0.02	-0.81	2.45064858	2.45581464	2.40957428
1727481000	2.44922315	0.06	2.59	2.38696707	2.47637903	2.37557268
1727394600	2.38740287	0.05	2.11	2.34479419	2.4196068	2.32375768
1727308200	2.33814821	-0.07	-3.01	2.40696855	2.41927994	2.3235761
1727221800	2.41068194	0.01	0.24	2.4043265	2.42490905	2.35669702
1727135400	2.40496205	0.06	2.58	2.8860507	2.9109731	2.39066231
1727049000	2.34443102	-0.03	-1.41	2.37499161	2.38020307	2.29554861
1726962600	2.37792419	0.06	2.54	2.323794	2.37991253	2.29868093
1726876200	2.31911821	0.08	3.54	2.23831333	2.33450745	2.21564257
1726789800	2.23985679	0.1	4.77	2.16278346	2.25983103	2.15779898
1726703400	2.13796093	0.02	0.73	2.12451464	2.1426912	2.06968535
1726617000	2.12250813	0.03	1.59	2.08390338	2.17074592	2.05553995
1726530600	2.08935997	-0.02	-0.72	2.10737311	2.11858592	2.0484945
1726444200	2.1045404	-0.09	-4.10	2.19519621	2.2055011	2.09657794
1726357800	2.19461514	-0.02	-1.04	2.21704984	2.21704984	2.172589
1726271400	2.21769447	0.07	3.34	2.1435628	2.23595274	2.12263524
1726185000	2.14598694	0.02	0.86	2.12463267	2.16685095	2.10433158
1726098600	2.12761064	-0.04	-1.89	2.1653892	2.16554354	2.07135592
1726012200	2.16855784	0.02	1.10	2.13957703	2.17702873	2.10829919
1725925800	2.1448702	0.06	2.65	2.8860507	2.9109731	2.06534549
1725839400	2.08950524	0.03	1.40	2.06020666	2.11365591	2.03708194
1725753000	2.06058799	0.04	2.12	2.02331787	2.09652346	2.01795207
1725666600	2.01783404	-0.13	-6.17	2.15203369	2.18432841	1.95808382
1725580200	2.15044483	-0.07	-3.12	2.22388648	2.23874913	2.13335778
1725493800	2.21973729	-0	-0.13	2.19677599	2.25893219	2.10040028
1725407400	2.22253368	-0.08	-3.51	2.30294815	2.31535942	2.21261919
1725321000	2.30327501	0.1	4.37	2.8860507	2.9109731	2.21024044
1725234600	2.20682666	-0.07	-3.22	2.28007765	2.2835913	2.18493671
1725148200	2.28031371	-0.01	-0.61	2.29265234	2.29867185	2.26349903
1725061800	2.2942866	-0	-0.02	2.2931517	2.30502729	2.2163689
1724975400	2.29465884	-0	-0.21	2.29504925	2.3567061	2.27711783
1724889000	2.29956161	0.06	2.80	2.23227566	2.31911821	2.19752956
1724802600	2.2368879	-0.2	-8.18	2.43880022	2.4513386	2.18685242
1724716200	2.43604923	-0.06	-2.27	2.49203157	2.50861927	2.42235779
1724629800	2.49271251	-0.01	-0.56	2.51531064	2.53465842	2.48461387
1724543400	2.50680343	-0	-0.13	2.5125778	2.55779222	2.48453215
1724457000	2.51011734	0.13	5.38	2.38096572	2.53827194	2.3809294
1724370600	2.38207338	-0	-0.20	2.8860507	2.9109731	2.35021447
1724284200	2.3869126	0.04	1.92	2.34067223	2.39998664	2.31129194
1724197800	2.34198871	-0.05	-2.11	2.39293211	2.44618161	2.32136985
1724111400	2.3923692	0.01	0.26	2.8860507	2.9109731	2.33155671
1724025000	2.38605007	0.01	0.55	2.37204995	2.43364324	2.35972039
1723938600	2.37296694	0.02	0.71	2.35497197	2.38438858	2.3505958
1723852200	2.35624306	0.02	0.79	2.33405349	2.38631337	2.31753843
1723765800	2.33787584	-0.08	-3.32	2.41967943	2.42729688	2.2974734
1723679400	2.41811781	-0.03	-1.23	2.45162005	2.51322243	2.39920583
1723593000	2.4481518	-0.04	-1.56	2.47248406	2.4824621	2.37296694
1723506600	2.48701078	0.16	7.08	2.8860507	2.9109731	2.30025163
1723420200	2.3226137	-0.04	-1.86	2.36938066	2.45861104	2.30872253
1723333800	2.3666115	0.01	0.49	2.35478131	2.39813449	2.34545697
1723247400	2.35510816	-0.08	-3.29	2.43781059	2.45448	2.32360333
1723161000	2.43519578	0.3	14.29	2.12207233	2.46946068	2.10848077
1723074600	2.13080652	-0.1	-4.37	2.23481784	2.313362	2.10179848
1722988200	2.2281537	0.02	0.71	2.19947251	2.31484191	2.19947251
1722901800	2.21251932	-0.24	-9.84	2.8860507	2.9109731	1.98592065
1722815400	2.45412591	-0.19	-7.02	2.63586426	2.65907977	2.40689592
1722729000	2.63950502	-0.07	-2.57	2.71086753	2.73776012	2.59715963
1722642600	2.70916972	-0.2	-6.83	2.90536215	2.91813659	2.69403469
1722556200	2.90782262	-0.02	-0.83	2.93872821	2.94034431	2.79582161
1722469800	2.93211856	-0.04	-1.43	2.97372853	3.03927127	2.91938952
1722383400	2.97456382	-0.04	-1.17	3.01156156	3.05572278	2.93901875
1722297000	3.00987282	0.04	1.28	2.8860507	3.08349606	2.87328534
1722210600	2.97178558	0.02	0.53	2.947989	2.97965725	2.90741405
1722124200	2.95606041	-0.02	-0.66	2.96868957	3.01847991	2.91122732
1722037800	2.97558977	0.09	3.24	2.88144754	2.98269878	2.88083016
1721951400	2.88223743	-0.15	-4.81	3.02932047	3.03325176	2.80973094
1721865000	3.02799491	-0.13	-4.18	3.16252141	3.1664981	3.00257315
1721778600	3.16015174	0.03	1.07	3.12513327	3.21431825	3.0898061
1721692200	3.12684016	-0.07	-2.22	2.8860507	3.18405728	2.87328534
1721605800	3.19797569	-0	-0.01	3.19323635	3.21854008	3.11379335
1721519400	3.19825715	0.01	0.45	3.18320383	3.21368271	3.16233983
1721433000	3.18397556	0.07	2.22	3.10291647	3.21469958	3.06712626
1721346600	3.11478298	0.04	1.14	3.07839355	3.16817776	3.07283708
1721260200	3.07978266	-0.05	-1.69	3.13241479	3.19280963	3.06677217
1721173800	3.13283243	-0.03	-1.05	3.16712457	3.1760585	3.04203135
1721087400	3.16622573	0.21	7.03	2.8860507	3.17063822	2.87328534
1721001000	2.95830297	0.07	2.53	2.8860507	2.966102	2.87328534
1720914600	2.88537883	0.04	1.48	2.8433603	2.90706904	2.82787118
1720828200	2.84330582	0.03	1.03	2.81251825	2.86711148	2.7667954
1720741800	2.81420699	-0	-0.09	2.81179192	2.91749196	2.77528446
1720655400	2.81669469	0.03	1.05	2.78071382	2.85939416	2.7499898
1720569000	2.78755045	0.05	1.83	2.73778736	2.82051703	2.72744615
1720482600	2.73749682	0.08	3.14	3.34120007	3.35357502	2.63586426
1720396200	2.65412253	-0.13	-4.66	2.78005104	2.78948432	2.65412253
1720309800	2.78395509	0.08	2.82	2.70574686	2.79637544	2.68597236
1720223400	2.70749007	-0.08	-2.95	2.76607815	2.82095283	2.57132931
1720137000	2.78982933	-0.2	-6.74	2.99412949	3.00483387	2.77629225
1720050600	2.99145113	-0.11	-3.56	3.10317976	3.11018891	2.95085802
1719964200	3.10194499	-0.02	-0.62	3.11998536	3.14130332	3.08558427
1719877800	3.12130185	0	0.07	3.34120007	3.35357502	3.10719277
1719791400	3.11898665	0.06	1.88	3.06328576	3.13531105	3.04209491
1719705000	3.06135189	-0	-0.09	3.06393038	3.08879831	3.05690308