Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
IoTeX Network | IOTXBTC | Crypto | 590.841.495 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000002 | 2,11% | 0,00000097 | 0,00000095 | 0,00000097 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000095 | 0,00000097 | 0,00000094 | 0,00000095 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 03:10:34 | 103,00 | 0,00000097 | BTC |
IOTXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
IOTXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000094 | 0,00000000 | 0,00% | 0,00000094 | 0,00000096 | 0,00000092 | 3.808.066,00 |
27 Apr 2024 | 0,00000094 | -0,00000003 | -3,09% | 0,00000096 | 0,00000098 | 0,00000093 | 4.102.637,00 |
26 Apr 2024 | 0,00000097 | 0,00000000 | 0,00% | 0,00000097 | 0,00000099 | 0,00000093 | 4.231.301,00 |
25 Apr 2024 | 0,00000097 | 0,00000000 | 0,00% | 0,00000097 | 0,00000100 | 0,00000094 | 4.867.539,00 |
24 Apr 2024 | 0,00000097 | 0,00000003 | 3,19% | 0,00000094 | 0,00000100 | 0,00000092 | 9.326.025,00 |
23 Apr 2024 | 0,00000094 | 0,00000002 | 2,17% | 0,00000093 | 0,00000097 | 0,00000090 | 6.656.943,00 |
22 Apr 2024 | 0,00000092 | 0,00000001 | 1,10% | 0,00000091 | 0,00000094 | 0,00000089 | 4.806.083,00 |
21 Apr 2024 | 0,00000091 | 0,00000005 | 5,81% | 0,00000085 | 0,00000092 | 0,00000083 | 4.993.676,00 |
20 Apr 2024 | 0,00000086 | 0,00000003 | 3,61% | 0,00000084 | 0,00000086 | 0,00000082 | 5.994.851,00 |
19 Apr 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000084 | 0,00000087 | 0,00000082 | 4.397.216,00 |
18 Apr 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000085 | 0,00000087 | 0,00000082 | 5.869.641,00 |
17 Apr 2024 | 0,00000085 | 0,00000002 | 2,41% | 0,00000083 | 0,00000088 | 0,00000081 | 9.654.122,00 |
16 Apr 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000082 | 0,00000090 | 0,00000079 | 11.774.585,00 |
15 Apr 2024 | 0,00000084 | 0,00000005 | 6,33% | 0,00000080 | 0,00000086 | 0,00000077 | 14.257.083,00 |
14 Apr 2024 | 0,00000079 | -0,00000011 | -12,22% | 0,00000091 | 0,00000092 | 0,00000072 | 31.194.447,00 |
13 Apr 2024 | 0,00000090 | -0,00000016 | -15,09% | 0,00000106 | 0,00000108 | 0,00000080 | 26.313.826,00 |
12 Apr 2024 | 0,00000106 | -0,00000002 | -1,85% | 0,00000108 | 0,00000112 | 0,00000106 | 4.873.848,00 |
11 Apr 2024 | 0,00000108 | -0,00000005 | -4,42% | 0,00000113 | 0,00000116 | 0,00000106 | 13.412.346,00 |
10 Apr 2024 | 0,00000113 | 0,00000002 | 1,80% | 0,00000111 | 0,00000115 | 0,00000108 | 5.537.187,00 |
09 Apr 2024 | 0,00000111 | -0,00000008 | -6,72% | 0,00000120 | 0,00000123 | 0,00000109 | 10.095.403,00 |
08 Apr 2024 | 0,00000119 | 0,00000008 | 7,21% | 0,00000111 | 0,00000120 | 0,00000109 | 7.102.365,00 |
07 Apr 2024 | 0,00000111 | 0,00000007 | 6,73% | 0,00000104 | 0,00000119 | 0,00000102 | 31.270.178,00 |
06 Apr 2024 | 0,00000104 | -0,00000002 | -1,89% | 0,00000107 | 0,00000109 | 0,00000100 | 12.924.983,00 |
05 Apr 2024 | 0,00000106 | -0,00000017 | -13,82% | 0,00000123 | 0,00000127 | 0,00000106 | 22.672.642,00 |
04 Apr 2024 | 0,00000123 | 0,00000022 | 21,78% | 0,00000102 | 0,00000126 | 0,00000098 | 78.531.930,00 |
03 Apr 2024 | 0,00000101 | -0,00000003 | -2,88% | 0,00000104 | 0,00000109 | 0,00000099 | 28.947.063,00 |
02 Apr 2024 | 0,00000104 | -0,00000002 | -1,89% | 0,00000107 | 0,00000107 | 0,00000101 | 11.216.514,00 |
01 Apr 2024 | 0,00000106 | 0,00000000 | 0,00% | 0,00000106 | 0,00000108 | 0,00000104 | 7.045.709,00 |
31 Mär 2024 | 0,00000106 | -0,00000005 | -4,50% | 0,00000111 | 0,00000115 | 0,00000105 | 12.013.401,00 |
30 Mär 2024 | 0,00000111 | 0,00000001 | 0,91% | 0,00000108 | 0,00000115 | 0,00000108 | 9.792.490,00 |
29 Mär 2024 | 0,00000110 | -0,00000001 | -0,90% | 0,00000111 | 0,00000114 | 0,00000108 | 9.983.831,00 |