IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 173

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,066

Börse

BTRX

Angebot

US$ 0,086

Letzter Handelszeitpunkt

13:34:40

Volumen (24 Stunden)

$ 3.488.222

Letzte Handelsgröße

270,70

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,068

Vollständig verwässerte Marktkapitalisierung

US$ 189.008.059

Genesis-Datum

17.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,445

Umlaufendes Angebot 3.459.157.943 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3396	OKX	9320413.1994	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.008.308,23	1737487348	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	1	https://www.okx.com/trade-spot/IOTA-USDT	48.9942813666	Kürzlich
0.3183	Binance	2988080	/cdn/crypto/logos/exchanges/BINA.png	$ 962.803,34	1737335073	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	2	https://www.binance.com/en/trade/IOTA_USDT	15.7073328332	2 Tags vor
0.34016	Bitfinex	1912941.13969	/cdn/crypto/logos/exchanges/BFNX.png	US$ 615.552,49	1737487348	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	3	https://www.bitfinex.com/t/IOT:USD	10.0556889948	Kürzlich
0.3418	Kucoin	1483699.087	/cdn/crypto/logos/exchanges/KUCN.png	$ 478.651,70	1737486584	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	7.79930771057	13 Minutes vor
0.342	Gate.io	1124803.11	/cdn/crypto/logos/exchanges/GATE.png	$ 363.987,71	1737486665	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	5	https://gate.io/trade/IOTA_USDT	5.91271211633	11 Minutes vor
0.3264	Bitvavo	856077.50744	/cdn/crypto/logos/exchanges/BITV.png	€ 268.387,36	1737487348	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	6	https://account.bitvavo.com/markets/MIOTA-EUR	4.50011189137	Kürzlich
0.3412	DigiFinex	555482	/cdn/crypto/logos/exchanges/DGFX.png	$ 179.658,12	1737486859	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/IOTA	2.91998228188	8 Minutes vor
3.19E-6	Bitfinex	261580.633897	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,818524	1737487243	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	8	https://www.bitfinex.com/t/IOT:BTC	1.37504152477	Kürzlich
0.34013	LATOKEN	178957.33	/cdn/crypto/logos/exchanges/LATK.png	$ 57.994,31	1737486969	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTA-USDT	0.940718570202	6 Minutes vor
3.2E-6	HitBTC	140802.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,440291	1737487267	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	10	https://hitbtc.com/IOTA-to-BTC	0.740149868493	Kürzlich
3.19E-6	Binance	107232	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,343715	1737335071	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	11	https://www.binance.com/en/trade/IOTA_BTC	0.563682603668	2 Tags vor
0.00010256	LATOKEN	39862.69	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,91	1737486593	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	12	https://exchange.latoken.com/exchange/IOTA-ETH	0.209544771042	13 Minutes vor
3.2E-6	Kucoin	25296.8346	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,079007	1737486584	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	13	https://trade.kucoin.com/IOTA-BTC	0.132976962025	13 Minutes vor
3.23E-6	LATOKEN	12576.64	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,039204	1737486499	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	14	https://exchange.latoken.com/exchange/IOTA-BTC	0.0661111718572	14 Minutes vor
0.00010047	Binance	10527	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,06	1737333129	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	15	https://www.binance.com/en/trade/IOTA_ETH	0.0553369028724	2 Tags vor
3.2E-6	Gate.io	2900	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009080	1737486666	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	16	https://gate.io/trade/IOTA_BTC	0.0152443258602	11 Minutes vor
0.3174	HTX	2240.2239	/cdn/crypto/logos/exchanges/HUOB.png	$ 723,66	1737453351	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	17	https://www.huobi.com/en-us/exchange/iota_usdt	0.011776104528	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	19 Stundes vor
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	19 Stundes vor
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737417725	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	19 Stundes vor
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	19 Stundes vor
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737487176	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	Kürzlich
9.968E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737485902	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	24 Minutes vor
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737417724	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	19 Stundes vor
0.328076	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0.445	898.5248485	CX
26	0	0	0	0	0.445	2430.30553322	CX
52	0	0	0	0	0.445	3082.24862978	CX
156	1.01	-0.942	-93.2673267327	0.055	2.45	5539.19667127	CX
260	0	0	0	0	2.45	5509.2218475	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	0.068	-0.377	-84.72	0	0	0	0
1737330600	0.445	0	0.00	0	0	0	0
1737244200	0.445	0	0.00	0	0	0	0
1737157800	0.445	0	0.00	0	0	0	0
1737071400	0.445	0	0.00	0	0	0	0
1736985000	0.445	0	0.00	0	0	0	0
1736898600	0.445	0	0.00	0	0	0	0
1736812200	0.445	0.377	554.41	0	0	0	0
1736725800	0.068	0	0.00	0	0	0	0
1736639400	0.068	0	0.00	0	0	0	0
1736553000	0.068	0	0.00	0	0	0	0
1736466600	0.068	0	0.00	0	0	0	0
1736380200	0.068	0	0.00	0	0	0	0
1736293800	0.068	0	0.00	0	0	0	0
1736207400	0.068	0	0.00	0	0	0	0
1736121000	0.068	0	0.00	0	0	0	0
1736034600	0.068	0	0.00	0	0	0	0
1735948200	0.068	0	0.00	0	0	0	0
1735861800	0.068	0	0.00	0	0	0	0
1735775400	0.068	0	0.00	0	0	0	0
1735689000	0.068	0	0.00	0	0	0	0
1735602600	0.068	0	0.00	0	0	0	0
1735516200	0.068	0	0.00	0	0	0	0
1735429800	0.068	0	0.00	0	0	0	0
1735343400	0.068	0	0.00	0	0	0	0
1735257000	0.068	0	0.00	0	0	0	0
1735170600	0.068	0	0.00	0	0	0	0
1735084200	0.068	0	0.00	0	0	0	0
1734997800	0.068	0	0.00	0	0	0	0
1734911400	0.068	0	0.00	0	0	0	0
1734825000	0.068	0	0.00	0	0	0	0
1734738600	0.068	0	0.00	0	0	0	0
1734652200	0.068	0	0.00	0	0	0	0
1734565800	0.068	0	0.00	0	0	0	0
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0