IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 185

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,066

Börse

BTRX

Angebot

US$ 0,086

Letzter Handelszeitpunkt

13:34:40

Volumen (24 Stunden)

$ 7.181.666

Letzte Handelsgröße

270,70

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,068

Vollständig verwässerte Marktkapitalisierung

US$ 189.008.059

Genesis-Datum

17.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,145-0,445

Umlaufendes Angebot 3.459.157.943 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3658	Binance	39169866	/cdn/crypto/logos/exchanges/BINA.png	$ 14.321.528,85	1736002542	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	73.1405675694	Kürzlich
0.3658	OKX	9099920.60432	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.340.177,94	1736002538	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	16.9919743365	Kürzlich
3.73E-6	Binance	1348672	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,05	1736002541	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	3	https://www.binance.com/en/trade/IOTA_BTC	2.51832966559	Kürzlich
0.3663	Kucoin	1057413.5541	/cdn/crypto/logos/exchanges/KUCN.png	$ 384.854,18	1736001938	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	1.97447260867	10 Minutes vor
0.3667	Bitfinex	736434.452615	/cdn/crypto/logos/exchanges/BFNX.png	US$ 271.440,55	1736002541	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	5	https://www.bitfinex.com/t/IOT:USD	1.37511917559	Kürzlich
0.3634	Gate.io	539184.63	/cdn/crypto/logos/exchanges/GATE.png	$ 196.641,20	1736001049	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	6	https://gate.io/trade/IOTA_USDT	1.00680124519	25 Minutes vor
0.35568	Bitvavo	447149.649088	/cdn/crypto/logos/exchanges/BITV.png	€ 157.703,76	1736002543	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	7	https://account.bitvavo.com/markets/MIOTA-EUR	0.834947434407	Kürzlich
0.3668	DigiFinex	368900	/cdn/crypto/logos/exchanges/DGFX.png	$ 134.867,51	1736001978	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.688834508046	9 Minutes vor
0.0001006	Binance	308083	/cdn/crypto/logos/exchanges/BINA.png	ETH 31,37	1736002543	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	9	https://www.binance.com/en/trade/IOTA_ETH	0.575272978429	Kürzlich
0.3662	LATOKEN	157861.59	/cdn/crypto/logos/exchanges/LATK.png	$ 57.443,28	1736002294	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	10	https://exchange.latoken.com/exchange/IOTA-USDT	0.294769614224	Kürzlich
3.73E-6	Bitfinex	143264.4733	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,535414	1736002310	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	11	https://www.bitfinex.com/t/IOT:BTC	0.26751291132	Kürzlich
3.74E-6	HitBTC	69643.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,260229	1736001987	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	12	https://hitbtc.com/IOTA-to-BTC	0.130042394716	9 Minutes vor
3.74E-6	LATOKEN	43605.78	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,161784	1736001891	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	13	https://exchange.latoken.com/exchange/IOTA-BTC	0.0814235999303	11 Minutes vor
0.3686	HTX	27491.7952017	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.059,31	1735964505	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	14	https://www.huobi.com/en-us/exchange/iota_usdt	0.0513345004691	11 Stundes vor
0.00010102	LATOKEN	20082.56	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,03	1736001981	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	15	https://exchange.latoken.com/exchange/IOTA-ETH	0.0374994858713	9 Minutes vor
3.68E-6	Gate.io	9919	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,037653	1736001049	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	16	https://gate.io/trade/IOTA_BTC	0.0185214136224	25 Minutes vor
3.73E-6	Kucoin	6735.2785	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,025061	1736001939	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	17	https://trade.kucoin.com/IOTA-BTC	0.012576558016	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	15 Stundes vor
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	15 Stundes vor
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735948925	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	15 Stundes vor
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	15 Stundes vor
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736001972	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	10 Minutes vor
0.00010339	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736002028	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	9 Minutes vor
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735948926	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	15 Stundes vor
0.360904	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948920	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0.445	-0.377	-84.7191011236	0.445	0.445	0	CX
12	0	0	0	0	0.445	2061.69651341	CX
26	0	0	0	0	0.445	2699.94909096	CX
52	0.227	-0.159	-70.0440528634	0.145	0.445	3209.97093834	CX
156	0	0	0	0	2.45	5604.38113395	CX
260	0	0	0	0	2.45	5594.20984333	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	0.068	0	0.00	0	0	0	0
1735861800	0.068	0	0.00	0	0	0	0
1735775400	0.068	0	0.00	0	0	0	0
1735689000	0.068	0	0.00	0	0	0	0
1735602600	0.068	0	0.00	0	0	0	0
1735516200	0.068	0	0.00	0	0	0	0
1735429800	0.068	0	0.00	0	0	0	0
1735343400	0.068	0	0.00	0	0	0	0
1735257000	0.068	0	0.00	0	0	0	0
1735170600	0.068	0	0.00	0	0	0	0
1735084200	0.068	0	0.00	0	0	0	0
1734997800	0.068	0	0.00	0	0	0	0
1734911400	0.068	0	0.00	0	0	0	0
1734825000	0.068	0	0.00	0	0	0	0
1734738600	0.068	0	0.00	0	0	0	0
1734652200	0.068	0	0.00	0	0	0	0
1734565800	0.068	0	0.00	0	0	0	0
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0
1729295400	0.2258	0.1578	232.06	0	0	0	24942
1729209000	0.068	0	0.00	0	0	0	24942
1729122600	0.068	0	0.00	0	0	0	0
1729036200	0.068	0	0.00	0	0	0	0
1728949800	0.068	-0.1578	-69.88	0	0	0	24942
1728863400	0.2258	0	0.00	0	0	0	0
1728777000	0.2258	0	0.00	0	0	0	0
1728690600	0.2258	0	0.00	0	0	0	0
1728604200	0.2258	0	0.00	0	0	0	0
1728517800	0.2258	0	0.00	0	0	0	0
1728431400	0.2258	0	0.00	0	0	0	0
1728345000	0.2258	0	0.00	0	0	0	24942
1728258600	0.2258	0	0.00	0	0	0	0
1728172200	0.2258	0	0.00	0	0	0	0
1728085800	0.2258	0	0.00	0	0	0	0