IOSTIOST

US$ 0,008143

-0,000463

(

-5,38%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 254

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,008148

Börse

CRTO

Angebot

US$ 0,008202

Letzter Handelszeitpunkt

05:32:23

Volumen (24 Stunden)

$ 5.620.203

Letzte Handelsgröße

3.390,00

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,008143

Vollständig verwässerte Marktkapitalisierung

US$ 732.870.000

Genesis-Datum

31.12.2018

Tagesbereich 0,008133-0,00852

52-Wochen-Bereich 0,00000000-0,014319

Umlaufendes Angebot 18.708.894.189 / 90.000.000.000

20.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.008167	Binance	143731119	/cdn/crypto/logos/exchanges/BINA.png	$ 1.181.258,67	1734414972	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	76.4049166524	Kürzlich
0.008168	OKX	19078819.4968	/cdn/crypto/logos/exchanges/OKEX.png	$ 157.031,05	1734414974	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	10.1419624617	Kürzlich
0.008158	DigiFinex	11524990.1564	/cdn/crypto/logos/exchanges/DGFX.png	$ 95.573,84	1734414495	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	6.12648060104	8 Minutes vor
0.008159	LBank	5789576	/cdn/crypto/logos/exchanges/LBNK.png	$ 47.637,63	1734414974	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	3.07763603881	Kürzlich
0.008157	LATOKEN	3040963	/cdn/crypto/logos/exchanges/LATK.png	$ 24.969,23	1734414561	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	5	https://exchange.latoken.com/exchange/IOST-USDT	1.6165220599	7 Minutes vor
0.008166	HTX	3002350.051	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.673,39	1734414972	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iost_usdt	1.59599610025	Kürzlich
0.008167	Gate.io	1301993.9	/cdn/crypto/logos/exchanges/GATE.png	$ 10.731,89	1734413114	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	7	https://gate.io/trade/IOST_USDT	0.692116892316	31 Minutes vor
0.008136	Kucoin	266038.9355	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.186,64	1734414256	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	8	https://trade.kucoin.com/IOST-USDT	0.141421585211	12 Minutes vor
0.007705	Bitvavo	104191.496682	/cdn/crypto/logos/exchanges/BITV.png	€ 814,33	1734414975	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	9	https://account.bitvavo.com/markets/IOST-EUR	0.0553863538756	Kürzlich
7.0E-8	Upbit	101630.585714	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007114	1734408610	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.054025018972	2 Stundes vor
7.0E-8	Gate.io	97615.67	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006833	1734394258	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	11	https://gate.io/trade/IOST_BTC	0.0518907609028	6 Stundes vor
0.008143	Crypto.com	49020	/cdn/crypto/logos/exchanges/CRTO.png	US$ 402,72	1734414931	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	12	https://crypto.com/exchange/trade/IOST_USD	0.0260581636069	Kürzlich
2.06E-6	Kucoin	21830.8501	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,044228	1734414148	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	13	https://trade.kucoin.com/IOST-ETH	0.0116048931779	14 Minutes vor
7.0E-8	Kucoin	7491.63	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000553	1734396434	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	14	https://trade.kucoin.com/IOST-BTC	0.00398241779319	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734393721	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	6 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	17	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734393729	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	18	https://www.okx.com/trade-spot/IOST-ETH	0	6 Stundes vor
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734393729	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	19	https://www.okx.com/trade-spot/IOST-BTC	0	6 Stundes vor
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734393736	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	6 Stundes vor
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734393728	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	6 Stundes vor
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734393728	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	6 Stundes vor
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734400514	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	23	https://hitbtc.com/IOST-to-BTC	0	4 Stundes vor
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734393737	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	6 Stundes vor
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734393732	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	6 Stundes vor
0.008421	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734393720	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.008408	-0.000265	-3.15176022835	0.007331	0.008848	114448.571429	CX
4	0.006377	0.001766	27.6932726988	0.006273	0.010436	60787.1428571	CX
12	0.005555	0.002588	46.5886588659	0.00418	0.010436	22690.2352941	CX
26	0.007656	0.000487	6.36102403344	0.003891	0.010436	11631.4673913	CX
52	0	0	0	0	0.014319	7589.07339284	CX
156	0.02911119	-0.02096819	-72.0279383976	0.00169602	0.05429347	36038670.0474	CX
260	0.0048834	0.0032596	66.7485768112	0.00168387	1509515.8955	257659507.522	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Forte Unveils Open-Source Rules Engine to Support Safety and Economic Stability in Blockchain Development

San Francisco, California, December 16th, 2024, ChainwireForte’s Open Source Rules Engine Empowers Web3 Developers with Dynamic On-Chain...

Coinbase’s Miggles to be the furry face behind purrLabs’ debut Creator Fund

New York City, United States, December 16th, 2024, ChainwireCoinbase has officially given the green light to purrLabs, Inc., a California-based...

NTT DATA Collaborates with Meta Pool to drive Data Sovereignty, Identity, Security, Governance, and Decentralized AI for NEAR Protocol

Tokyo, Japan, December 16th, 2024, ChainwireBlockchain: Data sovereignty, identity, security, governance, and decentralized AI.NTT DATA becomes...

Floki Expands Presence in UAE as Sponsor of the 2024 World Tennis League

Miami, Florida, December 16th, 2024, ChainwireFloki is set to make its mark at the 2024 World Tennis League (WTL), one of the most exciting...

Nirvana Relaunches After Recovery: A New Vision for DeFi

Road Town, Tortola, British Virgin Islands, December 16th, 2024, ChainwireNirvana, the pioneering DeFi protocol that enabled risk-free leverage...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734393000	0.00862	0.000636	7.97	0.008848	0.008848	0.00812	338010
1734306600	0.007984	0	0.00	0	0	0	0
1734220200	0.007984	0	0.00	0	0	0	0
1734133800	0.007984	0	0.00	0	0	0	0
1734047400	0.007984	0	0.00	0	0	0	0
1733961000	0.007984	0	0.00	0	0	0	0
1733874600	0.007984	-0.000582	-6.79	0.008408	0.008462	0.007331	463130
1733788200	0.008566	0.001056	14.06	0.010436	0.010436	0.008278	168630
1733701800	0.00751	0	0.00	0	0	0	0
1733615400	0.00751	0	0.00	0	0	0	0
1733529000	0.00751	0	0.00	0	0	0	0
1733442600	0.00751	0	0.00	0	0	0	0
1733356200	0.00751	0	0.00	0	0	0	0
1733269800	0.00751	0	0.00	0	0	0	0
1733183400	0.00751	0	0.00	0	0	0	0
1733097000	0.00751	0	0.00	0	0	0	0
1733010600	0.00751	0	0.00	0	0	0	0
1732924200	0.00751	0	0.00	0	0	0	0
1732837800	0.00751	0	0.00	0	0	0	0
1732751400	0.00751	0	0.00	0	0	0	0
1732665000	0.00751	0.000221	3.03	0.007236	0.007764	0.007029	140270
1732578600	0.007289	0.000922	14.48	0.007307	0.007641	0.007108	122940
1732492200	0.006367	0	0.00	0	0	0	0
1732405800	0.006367	0	0.00	0	0	0	0
1732319400	0.006367	0	0.00	0	0	0	0
1732233000	0.006367	0	0.00	0	0	0	0
1732146600	0.006367	0	0.00	0	0	0	0
1732060200	0.006367	0.00047	7.97	0.006377	0.006701	0.006273	469060
1731973800	0.005897	0.001477	33.42	0.005675	0.005897	0.005675	11290
1731887400	0.00442	0	0.00	0	0	0	0
1731801000	0.00442	0	0.00	0	0	0	0
1731714600	0.00442	0	0.00	0	0	0	0
1731628200	0.00442	0	0.00	0	0	0	0
1731541800	0.00442	0	0.00	0	0	0	0
1731455400	0.00442	0	0.00	0	0	0	0
1731369000	0.00442	0	0.00	0	0	0	0
1731282600	0.00442	0	0.00	0	0	0	0
1731196200	0.00442	0	0.00	0	0	0	0
1731109800	0.00442	0	0.00	0	0	0	0
1731023400	0.00442	0	0.00	0	0	0	0
1730937000	0.00442	0	0.00	0	0	0	0
1730850600	0.00442	0.000214	5.09	0.004263	0.00442	0.004263	16760
1730764200	0.004206	-0.000739	-14.94	0.004356	0.004359	0.00418	23990
1730677800	0.004945	0	0.00	0	0	0	0
1730591400	0.004945	0	0.00	0	0	0	0
1730505000	0.004945	0	0.00	0	0	0	0
1730418600	0.004945	0	0.00	0	0	0	0
1730332200	0.004945	0	0.00	0	0	0	0
1730245800	0.004945	0.000192	4.04	0.004783	0.004949	0.004773	38040
1730159400	0.004753	-0.000377	-7.35	0.004733	0.004753	0.004601	29690
1730073000	0.00513	0	0.00	0	0	0	0
1729986600	0.00513	0	0.00	0	0	0	0
1729900200	0.00513	0	0.00	0	0	0	0
1729813800	0.00513	0	0.00	0	0	0	0
1729727400	0.00513	0	0.00	0	0	0	0
1729641000	0.00513	0	0.00	0	0	0	0
1729554600	0.00513	0	0.00	0.00521	0.005384	0.005123	0
1729468200	0.00513	0	0.00	0	0	0	0
1729381800	0.00513	-9.0E-5	-1.72	0.00521	0.00526	0.00511	2580
1729295400	0.00522	0.000176	3.49	0.004993	0.00522	0.004976	4040
1729209000	0.005044	-0.00013	-2.51	0.005159	0.005162	0.005044	1920
1729122600	0.005174	0	0.00	0	0	0	0
1729036200	0.005174	-1.5E-5	-0.29	0.005229	0.005284	0.005014	22850
1728949800	0.005189	0.000196	3.93	0.005039	0.005209	0.004989	21920
1728863400	0.004993	0	0.00	0	0	0	0
1728777000	0.004993	0	0.00	0	0	0	0
1728690600	0.004993	0	0.00	0	0	0	0
1728604200	0.004993	0	0.00	0	0	0	0
1728517800	0.004993	0	0.00	0	0	0	0
1728431400	0.004993	-0.000172	-3.33	0.005059	0.005155	0.004948	1540
1728345000	0.005165	0.000275	5.62	0.005105	0.005281	0.005094	19410
1728258600	0.00489	0	0.00	0	0	0	0
1728172200	0.00489	0	0.00	0	0	0	0
1728085800	0.00489	0.000142	2.99	0.004808	0.004894	0.004778	11300
1727999400	0.004748	-0.000952	-16.70	0.004705	0.004748	0.004607	17660
1727913000	0.0057	0	0.00	0	0	0	0
1727826600	0.0057	0	0.00	0	0	0	0
1727740200	0.0057	0	0.00	0	0	0	0
1727653800	0.0057	0	0.00	0	0	0	0
1727567400	0.0057	0	0.00	0	0	0	0
1727481000	0.0057	0	0.00	0	0	0	0
1727394600	0.0057	0	0.00	0	0	0	0
1727308200	0.0057	0	0.00	0	0	0	0
1727221800	0.0057	6.0E-5	1.06	0.005555	0.005732	0.005555	1060
1727135400	0.00564	0.000797	16.46	0.00539	0.00568	0.00539	17660
1727049000	0.004843	0	0.00	0	0	0	0
1726962600	0.004843	0	0.00	0	0	0	0
1726876200	0.004843	0	0.00	0	0	0	0
1726789800	0.004843	0	0.00	0	0	0	0
1726703400	0.004843	0	0.00	0	0	0	0
1726617000	0.004843	0	0.00	0	0	0	0