Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00596 | Kucoin | 163112.3879 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.004,83 | 1737488227 | IOI/USDT | https://trade.kucoin.com/IOI-USDT | USDT | 1 | https://trade.kucoin.com/IOI-USDT | 75.2994469772 | 24 Minutes vor |
| 0.0062 | Gate.io | 53202.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 331,14 | 1737488400 | IOI/USDT | https://gate.io/trade/IOI_USDT | USDT | 2 | https://gate.io/trade/IOI_USDT | 24.560518691 | 21 Minutes vor |
| 0.00615 | LATOKEN | 303.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,89 | 1737447264 | IOI/USDT | https://exchange.latoken.com/exchange/IOI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/IOI-USDT | 0.140034331789 | 12 Stundes vor |
| 0.0891 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1737417729 | IOI/USDT | https://www.huobi.com/en-us/exchange/ioi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ioi_usdt | 0 | 20 Stundes vor |
| 6.89E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737417729 | IOI/BTC | https://www.huobi.com/en-us/exchange/ioi_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/ioi_btc | 0 | 20 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | IOI/ETH | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | ETH | 6 | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.65116218 | 0.08613982 | 13.2286276208 | 0.64999205 | 0.7511478 | 0 | CX |
| 4 | 0.65217956 | 0.08512244 | 13.0519944538 | 0.61912726 | 0.7511478 | 0 | CX |
| 12 | 0.48059934 | 0.25670266 | 53.4130279913 | 0.46039696 | 0.7511478 | 0 | CX |
| 26 | 0.46251639 | 0.27478561 | 59.4109994675 | 0.34224014 | 0.7511478 | 0 | CX |
| 52 | 0.28730424 | 0.44999776 | 156.62760842 | 0.26549112 | 0.7511478 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.94421564 | 496.56954255 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.94421564 | 421.47106235 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.70319333 | 0.00463126 | 0.66 | 0.68906896 | 0.7511478 | 0.68906896 | 0 |
| 1737330600 | 0.69856207 | -0.020111 | -2.80 | 0.71834719 | 0.73215696 | 0.68704344 | 0 |
| 1737244200 | 0.71867316 | 0.00051351 | 0.07 | 0.7186106 | 0.7227406 | 0.70481806 | 0 |
| 1737157800 | 0.71815965 | 0.02899629 | 4.21 | 0.68906896 | 0.72969723 | 0.68906896 | 0 |
| 1737071400 | 0.68916336 | -0.000991 | -0.14 | 0.69179265 | 0.69322956 | 0.67075493 | 0 |
| 1736985000 | 0.69015476 | 0.02440376 | 3.67 | 0.66479983 | 0.69217477 | 0.66479983 | 0 |
| 1736898600 | 0.665751 | 0.01575523 | 2.42 | 0.65116218 | 0.67047223 | 0.64999205 | 0 |
| 1736812200 | 0.64999577 | -0.000446 | -0.07 | 0.63812775 | 0.6523556 | 0.61912726 | 0 |
| 1736725800 | 0.65044218 | -0.001008 | -0.15 | 0.65158764 | 0.65704183 | 0.64542577 | 0 |
| 1736639400 | 0.65144984 | -0.001314 | -0.20 | 0.65253067 | 0.65425042 | 0.64652652 | 0 |
| 1736553000 | 0.65276342 | 0.01715169 | 2.70 | 0.63812775 | 0.65929686 | 0.63554228 | 0 |
| 1736466600 | 0.63561173 | -0.019855 | -3.03 | 0.65416181 | 0.65675597 | 0.62888185 | 0 |
| 1736380200 | 0.65546699 | -0.012056 | -1.81 | 0.66689853 | 0.66983525 | 0.63815682 | 0 |
| 1736293800 | 0.66752283 | -0.036894 | -5.24 | 0.70475639 | 0.7076506 | 0.66259207 | 0 |
| 1736207400 | 0.70441733 | 0.02642266 | 3.90 | 0.66764196 | 0.70608037 | 0.66175197 | 0 |
| 1736121000 | 0.67799467 | 0.00132826 | 0.20 | 0.67648879 | 0.68043972 | 0.67036585 | 0 |
| 1736034600 | 0.67666641 | 0.00074963 | 0.11 | 0.67635519 | 0.67984773 | 0.67231428 | 0 |
| 1735948200 | 0.67591678 | 0.00845052 | 1.27 | 0.66764196 | 0.68160964 | 0.66175197 | 0 |
| 1735861800 | 0.66746626 | 0.016499 | 2.53 | 0.68677845 | 0.68804842 | 0.65661589 | 0 |
| 1735775400 | 0.65096726 | 0.00811869 | 1.26 | 0.64341128 | 0.65361192 | 0.6395608 | 0 |
| 1735689000 | 0.64284857 | 0.00514166 | 0.81 | 0.63803467 | 0.66224716 | 0.63367261 | 0 |
| 1735602600 | 0.63770691 | -0.007608 | -1.18 | 0.68677845 | 0.68804842 | 0.62928443 | 0 |
| 1735516200 | 0.6453154 | -0.009397 | -1.44 | 0.65553106 | 0.65553106 | 0.63997151 | 0 |
| 1735429800 | 0.65471232 | 0.00524611 | 0.81 | 0.64951899 | 0.65609377 | 0.64787303 | 0 |
| 1735343400 | 0.64946621 | -0.009566 | -1.45 | 0.65960112 | 0.66937252 | 0.64382061 | 0 |
| 1735257000 | 0.65903249 | -0.024229 | -3.55 | 0.68677845 | 0.68804842 | 0.6553225 | 0 |
| 1735170600 | 0.68326125 | 0.00432575 | 0.64 | 0.67990389 | 0.68442021 | 0.67289393 | 0 |
| 1735084200 | 0.6789355 | 0.02649343 | 4.06 | 0.65217956 | 0.68427346 | 0.64374792 | 0 |
| 1734997800 | 0.65244207 | -0.002343 | -0.36 | 0.65478653 | 0.66391592 | 0.63652293 | 0 |
| 1734911400 | 0.65478515 | -0.01405 | -2.10 | 0.66870543 | 0.67080984 | 0.64914017 | 0 |
| 1734825000 | 0.66883538 | -0.002621 | -0.39 | 0.67313977 | 0.68556168 | 0.6644933 | 0 |
| 1734738600 | 0.67145661 | -0.003295 | -0.49 | 0.67165911 | 0.67565923 | 0.63505598 | 0 |
| 1734652200 | 0.67475168 | -0.017542 | -2.53 | 0.69197337 | 0.70789913 | 0.65887698 | 0 |
| 1734565800 | 0.69229417 | -0.038777 | -5.30 | 0.73119339 | 0.73361984 | 0.69135445 | 0 |
| 1734479400 | 0.73107158 | 0.00104577 | 0.14 | 0.73041641 | 0.74620532 | 0.72637611 | 0 |
| 1734393000 | 0.73002581 | 0.00894749 | 1.24 | 0.69722121 | 0.74235898 | 0.69071526 | 0 |
| 1734306600 | 0.72107832 | 0.02235888 | 3.20 | 0.6992705 | 0.7239613 | 0.698095 | 0 |
| 1734220200 | 0.69871944 | 0.00081336 | 0.12 | 0.69880426 | 0.70700715 | 0.69357034 | 0 |
| 1734133800 | 0.69790608 | 0.00879226 | 1.28 | 0.68966509 | 0.70204235 | 0.68413559 | 0 |
| 1734047400 | 0.68911382 | -0.008641 | -1.24 | 0.69722121 | 0.70636831 | 0.68426491 | 0 |
| 1733961000 | 0.69775505 | 0.03225064 | 4.85 | 0.66728092 | 0.70241496 | 0.65996581 | 0 |
| 1733874600 | 0.66550441 | -0.005606 | -0.84 | 0.66979949 | 0.67684934 | 0.65031265 | 0 |
| 1733788200 | 0.67111052 | -0.025345 | -3.64 | 0.68832395 | 0.69232132 | 0.65797997 | 0 |
| 1733701800 | 0.69645525 | 0.00788526 | 1.15 | 0.68832395 | 0.69645525 | 0.68191239 | 0 |
| 1733615400 | 0.68856999 | -0.000362 | -0.05 | 0.68811608 | 0.69292688 | 0.6831313 | 0 |
| 1733529000 | 0.68893234 | 0.02130788 | 3.19 | 0.66652185 | 0.70298938 | 0.66478578 | 0 |
| 1733442600 | 0.66762446 | -0.014223 | -2.09 | 0.67961781 | 0.71395654 | 0.64447309 | 0 |
| 1733356200 | 0.68184742 | 0.01991693 | 3.01 | 0.66123667 | 0.68375877 | 0.65242974 | 0 |
| 1733269800 | 0.66193049 | 0.00275889 | 0.42 | 0.66049214 | 0.66297529 | 0.6457997 | 0 |
| 1733183400 | 0.6591716 | -0.011626 | -1.73 | 0.67012553 | 0.67617708 | 0.65087328 | 0 |
| 1733097000 | 0.67079758 | 0.00608332 | 0.92 | 0.66467712 | 0.67397787 | 0.6599829 | 0 |
| 1733010600 | 0.66471426 | -0.006327 | -0.94 | 0.6716722 | 0.6716722 | 0.66247108 | 0 |
| 1732924200 | 0.67104087 | 0.01198971 | 1.82 | 0.65907941 | 0.67993386 | 0.65763155 | 0 |
| 1732837800 | 0.65905116 | -0.002586 | -0.39 | 0.66213182 | 0.6660164 | 0.65250883 | 0 |
| 1732751400 | 0.66163719 | 0.02809977 | 4.44 | 0.63237818 | 0.67081033 | 0.63226718 | 0 |
| 1732665000 | 0.63353742 | -0.006199 | -0.97 | 0.6413595 | 0.65449811 | 0.62500754 | 0 |
| 1732578600 | 0.6397365 | -0.03348 | -4.97 | 0.67410264 | 0.68123124 | 0.63958175 | 0 |
| 1732492200 | 0.67321652 | -0.000227 | -0.03 | 0.67410264 | 0.67969822 | 0.66000874 | 0 |
| 1732405800 | 0.67344348 | -0.0088 | -1.29 | 0.68131889 | 0.68197592 | 0.67019353 | 0 |
| 1732319400 | 0.68224339 | 0.00321812 | 0.47 | 0.67875794 | 0.68731608 | 0.66994239 | 0 |
| 1732233000 | 0.67902527 | 0.03009531 | 4.64 | 0.64977647 | 0.68200671 | 0.64872236 | 0 |
| 1732146600 | 0.64892996 | 0.013126 | 2.06 | 0.63622997 | 0.65414114 | 0.63146657 | 0 |
| 1732060200 | 0.63580396 | 0.01209691 | 1.94 | 0.62385994 | 0.64799223 | 0.62306621 | 0 |
| 1731973800 | 0.62370705 | 0.00484581 | 0.78 | 0.62688044 | 0.63827706 | 0.61641219 | 0 |
| 1731887400 | 0.61886124 | -0.004305 | -0.69 | 0.62410984 | 0.6296576 | 0.61164548 | 0 |
| 1731801000 | 0.6231666 | -0.0047 | -0.75 | 0.62688044 | 0.63207406 | 0.62145491 | 0 |
| 1731714600 | 0.6278664 | 0.02629658 | 4.37 | 0.60402053 | 0.63303893 | 0.6005747 | 0 |
| 1731628200 | 0.60156982 | -0.021606 | -3.47 | 0.62306207 | 0.63236936 | 0.59743582 | 0 |
| 1731541800 | 0.62317562 | 0.0170347 | 2.81 | 0.60760098 | 0.64385313 | 0.59475596 | 0 |
| 1731455400 | 0.60614092 | -0.005116 | -0.84 | 0.60961927 | 0.61995896 | 0.58761861 | 0 |
| 1731369000 | 0.61125723 | 0.05743497 | 10.37 | 0.55454764 | 0.61740697 | 0.55326203 | 0 |
| 1731282600 | 0.55382226 | 0.02459385 | 4.65 | 0.52899628 | 0.5611905 | 0.52762669 | 0 |
| 1731196200 | 0.52922841 | 0.00190378 | 0.36 | 0.52734854 | 0.53012135 | 0.52213246 | 0 |
| 1731109800 | 0.52732463 | 0.00316816 | 0.60 | 0.52329556 | 0.53251817 | 0.5214527 | 0 |
| 1731023400 | 0.52415647 | 0.00286596 | 0.55 | 0.52118323 | 0.53016331 | 0.51335302 | 0 |
| 1730937000 | 0.52129051 | 0.04256112 | 8.89 | 0.47906962 | 0.52689469 | 0.47882833 | 0 |
| 1730850600 | 0.47872939 | 0.01255799 | 2.69 | 0.4672718 | 0.48530955 | 0.46502497 | 0 |
| 1730764200 | 0.4661714 | -0.008307 | -1.75 | 0.47754038 | 0.47754038 | 0.46039696 | 0 |
| 1730677800 | 0.4744786 | -0.002503 | -0.52 | 0.47754038 | 0.47754038 | 0.46497509 | 0 |
| 1730591400 | 0.47698154 | -0.001566 | -0.33 | 0.47924759 | 0.48132575 | 0.47608542 | 0 |
| 1730505000 | 0.47854743 | -0.00595 | -1.23 | 0.4837316 | 0.49289516 | 0.47424793 | 0 |
| 1730418600 | 0.48449735 | -0.014341 | -2.87 | 0.49822527 | 0.50056125 | 0.47990717 | 0 |
| 1730332200 | 0.49883827 | -0.001526 | -0.30 | 0.5010029 | 0.50233329 | 0.49225095 | 0 |
| 1730245800 | 0.50036468 | 0.01888577 | 3.92 | 0.48059934 | 0.50678581 | 0.48038712 | 0 |
| 1730159400 | 0.48147891 | 0.01331203 | 2.84 | 0.46999893 | 0.48364141 | 0.45292827 | 0 |
| 1730073000 | 0.46816688 | 0.00626115 | 1.36 | 0.46163 | 0.47004 | 0.46063356 | 0 |
| 1729986600 | 0.46190573 | 0.00505147 | 1.11 | 0.45908621 | 0.46369789 | 0.45724747 | 0 |
| 1729900200 | 0.45685426 | -0.012275 | -2.62 | 0.46999893 | 0.47353791 | 0.45160546 | 0 |
| 1729813800 | 0.469129 | 0.00976795 | 2.13 | 0.45916613 | 0.47363954 | 0.45831928 | 0 |
| 1729727400 | 0.45936105 | -0.004637 | -1.00 | 0.46387586 | 0.46391031 | 0.44930165 | 0 |
| 1729641000 | 0.46399795 | -0.000993 | -0.21 | 0.46396391 | 0.46670255 | 0.45872159 | 0 |
| 1729554600 | 0.46499135 | -0.010438 | -2.20 | 0.47523134 | 0.47831503 | 0.46051375 | 0 |
| 1729468200 | 0.47542942 | 0.00453989 | 0.96 | 0.47113268 | 0.47749891 | 0.46911667 | 0 |
| 1729381800 | 0.47088953 | -0.000589 | -0.12 | 0.47171013 | 0.47277085 | 0.46877851 | 0 |
|
IOI/BTC 0,00000689 BTC
+0,00%
|
IOI/EUR 0,707905 €
+4,95%
|
|
IOI/USD $ 0,737302
+4,88%
|
IOI/GBP £ 0,598496
+4,93%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
