Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001474 | Gate.io | 74646.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 106,11 | 1740839059 | IOEN/USDT | https://gate.io/trade/IOEN_USDT | USDT | 1 | https://gate.io/trade/IOEN_USDT | 100 | 15 Minutes vor |
7.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740787337 | IOEN/ETH | https://gate.io/trade/IOEN_ETH | ETH | 2 | https://gate.io/trade/IOEN_ETH | 0 | 15 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0.00207578 | -0.00039355 | -18.9591382516 | 0.0016219 | 0.00242104 | 242067.303894 | CX |
4 | 0.0025746 | -0.00089237 | -34.660529791 | 0.0016219 | 0.00259569 | 242067.303894 | CX |
12 | 0.00312315 | -0.00144092 | -46.1367529578 | 0.0016219 | 0.0032019 | 282411.854543 | CX |
26 | 0.0021095 | -0.00042727 | -20.2545626926 | 0.0016219 | 0.00692671 | 265872.448498 | CX |
52 | 0.00340969 | -0.00172746 | -50.663256777 | 0.0016219 | 0.00692671 | 12948916.2183 | CX |
156 | 0.01380468 | -0.01212245 | -87.8140601593 | 0.00138717 | 0.07668682 | 5752393.96685 | CX |
260 | 0.1593333 | -0.15765107 | -98.9442068921 | 0.00138717 | 0.17536225 | 5301112.44221 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740786600 | 0.00174262 | -5.3E-5 | -2.95 | 0.00179903 | 0.00180118 | 0.0016219 | 0 |
1740700200 | 0.00179593 | -2.1E-5 | -1.16 | 0.00182639 | 0.00185452 | 0.00174497 | 0 |
1740613800 | 0.00181689 | -0.000131 | -6.72 | 0.00194517 | 0.00195129 | 0.00176532 | 0 |
1740527400 | 0.00194827 | -1.4E-5 | -0.71 | 0.00196248 | 0.0019721 | 0.00183011 | 0 |
1740441000 | 0.00196251 | -0.000236 | -10.73 | 0.00203455 | 0.00242104 | 0.00194762 | 1694471 |
1740354600 | 0.00219885 | 4.1E-5 | 1.90 | 0.00215642 | 0.00221499 | 0.00214232 | 0 |
1740268200 | 0.00215763 | 8.2E-5 | 3.95 | 0.00207578 | 0.0021801 | 0.0020713 | 0 |
1740181800 | 0.00207534 | -6.4E-5 | -2.99 | 0.00213603 | 0.00221667 | 0.00204216 | 0 |
1740095400 | 0.00213886 | 2.1E-5 | 0.99 | 0.00211863 | 0.00215882 | 0.00211315 | 0 |
1740009000 | 0.00211758 | 3.9E-5 | 1.88 | 0.00208256 | 0.00213379 | 0.00207188 | 0 |
1739922600 | 0.00207888 | -5.9E-5 | -2.76 | 0.00213968 | 0.00214512 | 0.0020334 | 0 |
1739836200 | 0.00213763 | 6.2E-5 | 2.99 | 0.00203455 | 0.00222094 | 0.00200885 | 1694471 |
1739749800 | 0.00207517 | -2.3E-5 | -1.10 | 0.00210121 | 0.00212589 | 0.00207208 | 0 |
1739663400 | 0.0020986 | -2.8E-5 | -1.32 | 0.00212635 | 0.00213652 | 0.00208829 | 0 |
1739577000 | 0.00212628 | 3.9E-5 | 1.87 | 0.00208494 | 0.00217478 | 0.0020788 | 0 |
1739490600 | 0.00208763 | -4.6E-5 | -2.16 | 0.0021334 | 0.00214967 | 0.0020385 | 0 |
1739404200 | 0.00213339 | 0.0001018 | 5.01 | 0.00203455 | 0.00217719 | 0.00199628 | 0 |
1739317800 | 0.00203159 | -4.2E-5 | -2.03 | 0.00207834 | 0.0021248 | 0.00201562 | 0 |
1739231400 | 0.00207392 | 2.2E-5 | 1.07 | 0.00217605 | 0.00222742 | 0.00205158 | 1694471 |
1739145000 | 0.00205193 | -5.0E-6 | -0.24 | 0.00205257 | 0.00209174 | 0.00198022 | 0 |
1739058600 | 0.00205714 | 1.0E-5 | 0.49 | 0.00204601 | 0.00207678 | 0.00202014 | 0 |
1738972200 | 0.00204741 | -4.2E-5 | -2.01 | 0.00210269 | 0.00218263 | 0.00200308 | 0 |
1738885800 | 0.00208945 | -8.4E-5 | -3.86 | 0.00217605 | 0.00222742 | 0.00208018 | 0 |
1738799400 | 0.00217384 | 5.1E-5 | 2.40 | 0.00212805 | 0.00220179 | 0.00211691 | 0 |
1738713000 | 0.0021224 | -0.000125 | -5.56 | 0.00224909 | 0.00225447 | 0.0020567 | 0 |
1738626600 | 0.00224787 | 2.9E-5 | 1.31 | 0.00222657 | 0.00227471 | 0.00197801 | 1694471 |
1738540200 | 0.00221917 | -0.00022 | -9.02 | 0.00243514 | 0.00246516 | 0.00215148 | 0 |
1738453800 | 0.00243899 | -0.000126 | -4.91 | 0.0025746 | 0.00259569 | 0.00242084 | 0 |
1738367400 | 0.00256472 | 2.8E-5 | 1.10 | 0.00253702 | 0.00268059 | 0.00250731 | 0 |
1738281000 | 0.00253707 | 0.00010477 | 4.31 | 0.00242592 | 0.00256065 | 0.00241246 | 0 |
1738194600 | 0.0024323 | 3.7E-5 | 1.54 | 0.00241055 | 0.00247025 | 0.00238787 | 0 |
1738108200 | 0.00239542 | -7.5E-5 | -3.04 | 0.00249606 | 0.00251234 | 0.00237254 | 0 |
1738021800 | 0.00247036 | -5.4E-5 | -2.14 | 0.00258208 | 0.00296049 | 0.00236805 | 1694471 |
1737935400 | 0.00252485 | -6.7E-5 | -2.58 | 0.00258462 | 0.00262048 | 0.00252485 | 0 |
1737849000 | 0.00259195 | 9.0E-6 | 0.35 | 0.00258208 | 0.00261243 | 0.0025534 | 0 |
1737762600 | 0.00258335 | -1.4E-5 | -0.54 | 0.00260371 | 0.00266467 | 0.00255601 | 0 |
1737676200 | 0.00259782 | 6.7E-5 | 2.65 | 0.00253007 | 0.00260906 | 0.00248949 | 0 |
1737589800 | 0.00253085 | -6.0E-5 | -2.32 | 0.00259945 | 0.0026248 | 0.00252004 | 0 |
1737503400 | 0.00259095 | 4.8E-5 | 1.89 | 0.002549 | 0.00262377 | 0.00250027 | 0 |
1737417000 | 0.00254302 | 2.8E-5 | 1.11 | 0.00257175 | 0.00304958 | 0.0024409 | 1694471 |
1737330600 | 0.00251468 | -6.8E-5 | -2.63 | 0.00257175 | 0.00268568 | 0.0024409 | 0 |
1737244200 | 0.00258245 | -0.000132 | -4.86 | 0.00271163 | 0.00272613 | 0.00252138 | 0 |
1737157800 | 0.00271453 | 0.00013922 | 5.41 | 0.0025792 | 0.00274992 | 0.0025792 | 0 |
1737071400 | 0.00257531 | -0.000108 | -4.02 | 0.00268714 | 0.00269486 | 0.00254829 | 0 |
1736985000 | 0.0026838 | 0.00016795 | 6.68 | 0.00251333 | 0.00271 | 0.00248536 | 0 |
1736898600 | 0.00251585 | 7.5E-5 | 3.07 | 0.00244495 | 0.00253656 | 0.00243952 | 0 |
1736812200 | 0.00244095 | -0.000104 | -4.09 | 0.00254759 | 0.0029454 | 0.0022984 | 1694471 |
1736725800 | 0.00254475 | -2.0E-5 | -0.78 | 0.00256009 | 0.00257125 | 0.00251693 | 0 |
1736639400 | 0.00256459 | 1.2E-5 | 0.47 | 0.00254759 | 0.00258719 | 0.00251372 | 0 |
1736553000 | 0.00255275 | 4.7E-5 | 1.88 | 0.00259183 | 0.00261669 | 0.00247096 | 1694471 |
1736466600 | 0.00250595 | -9.1E-5 | -3.50 | 0.00259183 | 0.00261669 | 0.00247096 | 0 |
1736380200 | 0.00259733 | -3.7E-5 | -1.40 | 0.00263719 | 0.00266169 | 0.0025061 | 0 |
1736293800 | 0.00263416 | -0.000241 | -8.38 | 0.00287764 | 0.00288653 | 0.0026195 | 0 |
1736207400 | 0.00287529 | 3.6E-5 | 1.27 | 0.00261777 | 0.0030705 | 0.00258435 | 1694471 |
1736121000 | 0.00283889 | -1.4E-5 | -0.49 | 0.00285131 | 0.00286192 | 0.002809 | 0 |
1736034600 | 0.00285267 | 4.1E-5 | 1.46 | 0.00281324 | 0.0028623 | 0.00278839 | 0 |
1735948200 | 0.0028119 | 0.00012357 | 4.60 | 0.00269235 | 0.00282939 | 0.00267221 | 0 |
1735861800 | 0.00268833 | 7.5E-5 | 2.87 | 0.00261777 | 0.00272277 | 0.00258435 | 1694471 |
1735775400 | 0.00261366 | 1.4E-5 | 0.54 | 0.0026019 | 0.00262598 | 0.00258325 | 0 |
1735689000 | 0.00259965 | -1.6E-5 | -0.61 | 0.00261777 | 0.00268497 | 0.00258435 | 0 |
1735602600 | 0.00261551 | -1.0E-6 | -0.04 | 0.00259828 | 0.00267582 | 0.00257416 | 1694471 |
1735516200 | 0.00261686 | -3.1E-5 | -1.17 | 0.00264795 | 0.00265653 | 0.00259211 | 0 |
1735429800 | 0.00264821 | 5.4E-5 | 2.08 | 0.00259697 | 0.00265595 | 0.00259257 | 0 |
1735343400 | 0.00259374 | -4.0E-6 | -0.15 | 0.00259828 | 0.00267582 | 0.002578 | 0 |
1735257000 | 0.00259732 | -0.000126 | -4.63 | 0.00273484 | 0.00273837 | 0.00257607 | 0 |
1735170600 | 0.00272381 | -1.0E-6 | -0.04 | 0.00271968 | 0.00276173 | 0.00268488 | 0 |
1735084200 | 0.00272497 | 6.1E-5 | 2.29 | 0.00266386 | 0.00275563 | 0.00261962 | 0 |
1734997800 | 0.00266438 | 0.00011138 | 4.36 | 0.00261229 | 0.00269327 | 0.00254996 | 1694471 |
1734911400 | 0.002553 | -4.8E-5 | -1.85 | 0.00261229 | 0.00264608 | 0.00253318 | 0 |
1734825000 | 0.00260076 | -0.000103 | -3.81 | 0.00270948 | 0.00277148 | 0.00256846 | 0 |
1734738600 | 0.00270349 | 2.0E-5 | 0.75 | 0.00266575 | 0.00272161 | 0.0024301 | 0 |
1734652200 | 0.00268345 | -0.000145 | -5.13 | 0.00282269 | 0.00289853 | 0.00260172 | 0 |
1734565800 | 0.00282813 | -0.000198 | -6.54 | 0.00303235 | 0.0030442 | 0.00282575 | 0 |
1734479400 | 0.00302627 | -9.1E-5 | -2.92 | 0.00310125 | 0.00315201 | 0.00300291 | 0 |
1734393000 | 0.00311736 | 3.4E-5 | 1.10 | 0.00299037 | 0.0032019 | 0.00296538 | 1694471 |
1734306600 | 0.00308326 | 6.8E-5 | 2.26 | 0.00302016 | 0.00308326 | 0.00299157 | 0 |
1734220200 | 0.00301511 | -2.9E-5 | -0.95 | 0.00305003 | 0.00307554 | 0.00298388 | 0 |
1734133800 | 0.00304398 | 1.9E-5 | 0.63 | 0.0030318 | 0.00309163 | 0.0030076 | 0 |
1734047400 | 0.00302474 | 3.4E-5 | 1.14 | 0.00299037 | 0.00310824 | 0.00296538 | 0 |
1733961000 | 0.00299083 | 0.00016763 | 5.94 | 0.00283621 | 0.00300359 | 0.00278053 | 0 |
1733874600 | 0.0028232 | -7.1E-5 | -2.45 | 0.00288475 | 0.00294506 | 0.00274463 | 0 |
1733788200 | 0.00289406 | -0.000221 | -7.10 | 0.00283653 | 0.00307361 | 0.00276106 | 1694471 |
1733701800 | 0.0031147 | -1.1E-5 | -0.35 | 0.00312276 | 0.00313017 | 0.0030693 | 0 |
1733615400 | 0.00312592 | -7.0E-6 | -0.22 | 0.00312315 | 0.00313846 | 0.00310402 | 0 |
1733529000 | 0.00313303 | 0.00059319 | 23.36 | 0.00253896 | 0.00319176 | 0.00253789 | 1688 |
1733442600 | 0.00253984 | -0.000297 | -10.47 | 0.00283653 | 0.00292499 | 0.00250621 | 16736 |
1733356200 | 0.00283728 | 0.00033813 | 13.53 | 0.00249826 | 0.00317186 | 0.00249826 | 5428 |
1733269800 | 0.00249915 | 0.00016981 | 7.29 | 0.00232774 | 0.00250888 | 0.002253 | 1627 |
1733183400 | 0.00232934 | -4.7E-5 | -1.98 | 0.0023742 | 0.00240986 | 0.00229022 | 846 |
1733097000 | 0.00237608 | 5.0E-6 | 0.21 | 0.00237776 | 0.00239643 | 0.00234432 | 0 |
1733010600 | 0.00237091 | -0.00011 | -4.43 | 0.00247478 | 0.0025704 | 0.00234398 | 822 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen