Internet of Energy NetworkIOEN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,001675

-0,00007

(

-4,03%

)

Offizielle Links

Website

Info

Rang 4050

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000859

Börse

GATE

Angebot

US$ 0,003994

Letzter Handelszeitpunkt

16:03:28

Volumen (24 Stunden)

$ 165

Letzte Handelsgröße

1.123,60

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,002761

Vollständig verwässerte Marktkapitalisierung

US$ 1.675.030

Genesis-Datum

13.10.2021

Tagesbereich 0,001674-0,001777

52-Wochen-Bereich 0,001622-0,006927

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001474	Gate.io	74646.1	/cdn/crypto/logos/exchanges/GATE.png	$ 106,11	1740832370	IOEN/USDT	https://gate.io/trade/IOEN_USDT	USDT	1	https://gate.io/trade/IOEN_USDT	100	1 Stunde vor
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	IOEN/ETH	https://gate.io/trade/IOEN_ETH	ETH	2	https://gate.io/trade/IOEN_ETH	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00207578	-0.00040075	-19.3059958184	0.0016219	0.00242104	242067.303894	CX
4	0.0025746	-0.00089957	-34.9401848831	0.0016219	0.00259569	242067.303894	CX
12	0.00312315	-0.00144812	-46.3672894353	0.0016219	0.0032019	282411.854543	CX
26	0.0021095	-0.00043447	-20.5958758	0.0016219	0.00692671	265872.448498	CX
52	0.00340969	-0.00173466	-50.8744196687	0.0016219	0.00692671	12948916.2183	CX
156	0.01380468	-0.01212965	-87.8662163846	0.00138717	0.07668682	5752393.96685	CX
260	0.1593333	-0.15765827	-98.9487257215	0.00138717	0.17536225	5301112.44221	CX

The Internet of Energy Network (IOEN) is a community-driven network that enables connection and value exchange between any energy device, user, or market.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740786600	0.00174262	-5.3E-5	-2.95	0.00179903	0.00180118	0.0016219	0
1740700200	0.00179593	-2.1E-5	-1.16	0.00182639	0.00185452	0.00174497	0
1740613800	0.00181689	-0.000131	-6.72	0.00194517	0.00195129	0.00176532	0
1740527400	0.00194827	-1.4E-5	-0.71	0.00196248	0.0019721	0.00183011	0
1740441000	0.00196251	-0.000236	-10.73	0.00203455	0.00242104	0.00194762	1694471
1740354600	0.00219885	4.1E-5	1.90	0.00215642	0.00221499	0.00214232	0
1740268200	0.00215763	8.2E-5	3.95	0.00207578	0.0021801	0.0020713	0
1740181800	0.00207534	-6.4E-5	-2.99	0.00213603	0.00221667	0.00204216	0
1740095400	0.00213886	2.1E-5	0.99	0.00211863	0.00215882	0.00211315	0
1740009000	0.00211758	3.9E-5	1.88	0.00208256	0.00213379	0.00207188	0
1739922600	0.00207888	-5.9E-5	-2.76	0.00213968	0.00214512	0.0020334	0
1739836200	0.00213763	6.2E-5	2.99	0.00203455	0.00222094	0.00200885	1694471
1739749800	0.00207517	-2.3E-5	-1.10	0.00210121	0.00212589	0.00207208	0
1739663400	0.0020986	-2.8E-5	-1.32	0.00212635	0.00213652	0.00208829	0
1739577000	0.00212628	3.9E-5	1.87	0.00208494	0.00217478	0.0020788	0
1739490600	0.00208763	-4.6E-5	-2.16	0.0021334	0.00214967	0.0020385	0
1739404200	0.00213339	0.0001018	5.01	0.00203455	0.00217719	0.00199628	0
1739317800	0.00203159	-4.2E-5	-2.03	0.00207834	0.0021248	0.00201562	0
1739231400	0.00207392	2.2E-5	1.07	0.00217605	0.00222742	0.00205158	1694471
1739145000	0.00205193	-5.0E-6	-0.24	0.00205257	0.00209174	0.00198022	0
1739058600	0.00205714	1.0E-5	0.49	0.00204601	0.00207678	0.00202014	0
1738972200	0.00204741	-4.2E-5	-2.01	0.00210269	0.00218263	0.00200308	0
1738885800	0.00208945	-8.4E-5	-3.86	0.00217605	0.00222742	0.00208018	0
1738799400	0.00217384	5.1E-5	2.40	0.00212805	0.00220179	0.00211691	0
1738713000	0.0021224	-0.000125	-5.56	0.00224909	0.00225447	0.0020567	0
1738626600	0.00224787	2.9E-5	1.31	0.00222657	0.00227471	0.00197801	1694471
1738540200	0.00221917	-0.00022	-9.02	0.00243514	0.00246516	0.00215148	0
1738453800	0.00243899	-0.000126	-4.91	0.0025746	0.00259569	0.00242084	0
1738367400	0.00256472	2.8E-5	1.10	0.00253702	0.00268059	0.00250731	0
1738281000	0.00253707	0.00010477	4.31	0.00242592	0.00256065	0.00241246	0
1738194600	0.0024323	3.7E-5	1.54	0.00241055	0.00247025	0.00238787	0
1738108200	0.00239542	-7.5E-5	-3.04	0.00249606	0.00251234	0.00237254	0
1738021800	0.00247036	-5.4E-5	-2.14	0.00258208	0.00296049	0.00236805	1694471
1737935400	0.00252485	-6.7E-5	-2.58	0.00258462	0.00262048	0.00252485	0
1737849000	0.00259195	9.0E-6	0.35	0.00258208	0.00261243	0.0025534	0
1737762600	0.00258335	-1.4E-5	-0.54	0.00260371	0.00266467	0.00255601	0
1737676200	0.00259782	6.7E-5	2.65	0.00253007	0.00260906	0.00248949	0
1737589800	0.00253085	-6.0E-5	-2.32	0.00259945	0.0026248	0.00252004	0
1737503400	0.00259095	4.8E-5	1.89	0.002549	0.00262377	0.00250027	0
1737417000	0.00254302	2.8E-5	1.11	0.00257175	0.00304958	0.0024409	1694471
1737330600	0.00251468	-6.8E-5	-2.63	0.00257175	0.00268568	0.0024409	0
1737244200	0.00258245	-0.000132	-4.86	0.00271163	0.00272613	0.00252138	0
1737157800	0.00271453	0.00013922	5.41	0.0025792	0.00274992	0.0025792	0
1737071400	0.00257531	-0.000108	-4.02	0.00268714	0.00269486	0.00254829	0
1736985000	0.0026838	0.00016795	6.68	0.00251333	0.00271	0.00248536	0
1736898600	0.00251585	7.5E-5	3.07	0.00244495	0.00253656	0.00243952	0
1736812200	0.00244095	-0.000104	-4.09	0.00254759	0.0029454	0.0022984	1694471
1736725800	0.00254475	-2.0E-5	-0.78	0.00256009	0.00257125	0.00251693	0
1736639400	0.00256459	1.2E-5	0.47	0.00254759	0.00258719	0.00251372	0
1736553000	0.00255275	4.7E-5	1.88	0.00259183	0.00261669	0.00247096	1694471
1736466600	0.00250595	-9.1E-5	-3.50	0.00259183	0.00261669	0.00247096	0
1736380200	0.00259733	-3.7E-5	-1.40	0.00263719	0.00266169	0.0025061	0
1736293800	0.00263416	-0.000241	-8.38	0.00287764	0.00288653	0.0026195	0
1736207400	0.00287529	3.6E-5	1.27	0.00261777	0.0030705	0.00258435	1694471
1736121000	0.00283889	-1.4E-5	-0.49	0.00285131	0.00286192	0.002809	0
1736034600	0.00285267	4.1E-5	1.46	0.00281324	0.0028623	0.00278839	0
1735948200	0.0028119	0.00012357	4.60	0.00269235	0.00282939	0.00267221	0
1735861800	0.00268833	7.5E-5	2.87	0.00261777	0.00272277	0.00258435	1694471
1735775400	0.00261366	1.4E-5	0.54	0.0026019	0.00262598	0.00258325	0
1735689000	0.00259965	-1.6E-5	-0.61	0.00261777	0.00268497	0.00258435	0
1735602600	0.00261551	-1.0E-6	-0.04	0.00259828	0.00267582	0.00257416	1694471
1735516200	0.00261686	-3.1E-5	-1.17	0.00264795	0.00265653	0.00259211	0
1735429800	0.00264821	5.4E-5	2.08	0.00259697	0.00265595	0.00259257	0
1735343400	0.00259374	-4.0E-6	-0.15	0.00259828	0.00267582	0.002578	0
1735257000	0.00259732	-0.000126	-4.63	0.00273484	0.00273837	0.00257607	0
1735170600	0.00272381	-1.0E-6	-0.04	0.00271968	0.00276173	0.00268488	0
1735084200	0.00272497	6.1E-5	2.29	0.00266386	0.00275563	0.00261962	0
1734997800	0.00266438	0.00011138	4.36	0.00261229	0.00269327	0.00254996	1694471
1734911400	0.002553	-4.8E-5	-1.85	0.00261229	0.00264608	0.00253318	0
1734825000	0.00260076	-0.000103	-3.81	0.00270948	0.00277148	0.00256846	0
1734738600	0.00270349	2.0E-5	0.75	0.00266575	0.00272161	0.0024301	0
1734652200	0.00268345	-0.000145	-5.13	0.00282269	0.00289853	0.00260172	0
1734565800	0.00282813	-0.000198	-6.54	0.00303235	0.0030442	0.00282575	0
1734479400	0.00302627	-9.1E-5	-2.92	0.00310125	0.00315201	0.00300291	0
1734393000	0.00311736	3.4E-5	1.10	0.00299037	0.0032019	0.00296538	1694471
1734306600	0.00308326	6.8E-5	2.26	0.00302016	0.00308326	0.00299157	0
1734220200	0.00301511	-2.9E-5	-0.95	0.00305003	0.00307554	0.00298388	0
1734133800	0.00304398	1.9E-5	0.63	0.0030318	0.00309163	0.0030076	0
1734047400	0.00302474	3.4E-5	1.14	0.00299037	0.00310824	0.00296538	0
1733961000	0.00299083	0.00016763	5.94	0.00283621	0.00300359	0.00278053	0
1733874600	0.0028232	-7.1E-5	-2.45	0.00288475	0.00294506	0.00274463	0
1733788200	0.00289406	-0.000221	-7.10	0.00283653	0.00307361	0.00276106	1694471
1733701800	0.0031147	-1.1E-5	-0.35	0.00312276	0.00313017	0.0030693	0
1733615400	0.00312592	-7.0E-6	-0.22	0.00312315	0.00313846	0.00310402	0
1733529000	0.00313303	0.00059319	23.36	0.00253896	0.00319176	0.00253789	1688
1733442600	0.00253984	-0.000297	-10.47	0.00283653	0.00292499	0.00250621	16736
1733356200	0.00283728	0.00033813	13.53	0.00249826	0.00317186	0.00249826	5428
1733269800	0.00249915	0.00016981	7.29	0.00232774	0.00250888	0.002253	1627
1733183400	0.00232934	-4.7E-5	-1.98	0.0023742	0.00240986	0.00229022	846
1733097000	0.00237608	5.0E-6	0.21	0.00237776	0.00239643	0.00234432	0
1733010600	0.00237091	-0.00011	-4.43	0.00247478	0.0025704	0.00234398	822