ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
InsurChain CoinINSURR
US$ 0,003121
0,00001
(
0,33%
)
Info
Rang Rang 1475
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,000424
Börse
-
Angebot
US$ 0,003507
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 62.425.000
Genesis-Datum
14.1.2018
Tagesbereich 0,003058-0,003156
52-Wochen-Bereich 0,001626-0,003315
Umlaufendes Angebot 10.499.999.800 / 20.000.000.000
52.5%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733356921INSUR/USDThttps://www.digifinex.com/en-ww/trade/USDT/INSURUSDT1https://www.digifinex.com/en-ww/trade/USDT/INSUR03 Stundes vor
8.1E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001733356921INSUR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/INSURETH2https://www.digifinex.com/en-ww/trade/ETH/INSUR03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.002957340.000163915.542480742830.002851450.003156050CX
40.002197050.000924242.06549691630.002150010.003156050CX
120.001895480.0012257764.66805241940.001827560.003156050CX
260.00297130.000149955.046612593810.00174690.003156050CX
520.001813740.0013075172.08916382720.001625640.003314830CX
1560.000492830.00262842533.3319806020.000330880.003314830CX
26000000.003314830CX

Über INSURR

InsurChain wants to become the provider of blockchain infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17333562000.003105670.000171895.860.002932740.003156050.002932740
17332698000.00293378-1.4E-5-0.470.002946050.002972990.002851450
17331834000.00294807-5.9E-5-1.960.003004840.003044870.002894850
17330970000.003007237.0E-60.230.003009360.003032980.002967030
17330106000.003000698.9E-53.060.002905170.003024360.00289670
17329242000.002911961.1E-50.380.002900920.002955180.002867520
17328378000.00290058-6.9E-5-2.320.002957340.002963540.002864090
17327514000.00296920.0002749910.210.002700470.002983670.002674230
17326650000.00269421-7.2E-5-2.600.002764530.002803970.002635990
17325786000.002765754.2E-51.540.002522030.002866290.002458850
17324922000.00272368-3.1E-5-1.130.002766740.002796810.00266640
17324058000.00275466.2E-52.300.00269790.002834570.002691570
17323194000.00269266-4.0E-5-1.460.00272390.002777790.002648640
17322330000.002732510.000240339.640.002491050.002741680.002460150
17321466000.00249218-3.0E-5-1.190.002522030.002560320.002458850
17320602000.00252182-8.5E-5-3.260.002604960.002604960.002491080
17319738000.002606570.000118434.760.002746380.002803330.002150010
17318874000.00248814-4.5E-5-1.780.002540670.002558970.002470190
17318010000.002533452.6E-51.040.002499570.002606660.00249020
17317146000.002507293.0E-51.210.002488970.002536060.00244280
17316282000.00247703-0.000111-4.290.002585250.002626350.002460480
17315418000.00258786-4.5E-5-1.710.002628590.002703010.002528170
17314554000.00263305-9.2E-5-3.380.002718150.002786310.002605750
17313690000.002725160.000143825.570.002578370.002740880.002526950
17312826000.002581344.0E-51.570.002524790.002629450.002506340
17311962000.00254160.00014466.030.002398730.002557290.002398320
17311098000.0023974.7E-52.000.002374470.002417830.002341560
17310234000.00234970.000143966.530.002197050.002364680.002190780
17309370000.002205740.0002396312.190.001965470.002222580.00196470
17308506000.001966112.8E-51.440.001950380.002007230.001929230
17307642000.00193779-5.3E-5-2.660.002746380.002803330.001914190
17306778000.00199037-2.4E-5-1.190.002020180.002020410.001952860
17305914000.00201457-1.9E-5-0.930.002036970.00204270.002005770
17305050000.00203399-5.0E-6-0.250.002042390.002094060.002003210
17304186000.00203928-0.000115-5.340.002154270.002160410.002029840
17303322000.002154662.0E-50.940.002133960.002201320.002110650
17302458000.002134285.6E-52.700.002077260.002171250.002074390
17301594000.002077864.8E-52.360.002746380.002803330.002015370
17300730000.00202992.1E-51.050.002006010.002043430.001994930
17299866000.002008425.3E-52.710.00197390.002025730.001967250
17299002000.00195504-9.5E-5-4.630.002053970.002071950.001936140
17298138000.002050538.0E-60.390.002040690.002071370.002032270
17297274000.00204275-8.2E-5-3.860.002122230.002124230.001991830
17296410000.00212473-3.5E-5-1.620.002162660.002162660.002111520
17295546000.00215976-6.0E-5-2.700.002225920.002239550.002152460
17294682000.002220037.5E-53.500.002147030.002230230.002135550
17293818000.002145345.0E-60.230.002139460.002156340.002132580
17292954000.00214043.2E-51.520.002746380.002803330.002113490
17292090000.00210824-6.0E-6-0.280.002746380.002803330.002103470
17291226000.002114281.0E-50.480.002111030.00214160.002099980
17290362000.0021042-2.5E-5-1.170.002129590.002172730.002063060
17289498000.002128930.000129946.500.002746380.002803330.002037880
17288634000.00199899-7.0E-6-0.350.002007990.002010670.001973920
17287770000.002006033.5E-51.780.001975540.002015190.001972860
17286906000.001971474.1E-52.120.001929750.002000790.001928050
17286042000.001930051.2E-50.630.001920710.001953970.001887680
17285178000.00191833-5.9E-5-2.980.001974520.001998720.001906210
17284314000.001977211.1E-50.560.00196760.001992730.001949040
17283450000.00196618-1.0E-5-0.510.002746380.002803330.001950350
17282586000.001976112.0E-51.020.001952450.001987980.001950350
17281722000.001956335.8E-70.030.001960170.001966110.001936330
17280858000.001955755.2E-52.730.001905010.001976180.00189570
17279994000.00190371-9.0E-6-0.470.002746380.002803330.001874210
17279130000.00191254-7.3E-5-3.680.001984730.002023510.00190840
17278266000.00198569-0.000116-5.520.002108360.002151740.001965310
17277402000.00210149-4.8E-5-2.230.002153790.002154780.002085960
17276538000.00214939-1.8E-5-0.830.00216760.002173360.002135430
17275674000.00216731-1.8E-5-0.820.002186340.002190950.002149690
17274810000.002185075.5E-52.580.002129530.002209290.002119360
17273946000.002129914.4E-52.110.00209190.002158650.002073130
17273082000.00208597-6.5E-5-3.020.002147370.002158350.002072970
17272218000.002150685.0E-60.230.002145010.002163380.002102520
17271354000.002145585.4E-52.580.002746380.002803330.002132820
17270490000.00209158-3.0E-5-1.410.002118840.002123490.002047970
17269626000.002121465.2E-52.510.002073170.002123230.002050760
17268762000.002068997.1E-53.550.00199690.002082720.001976680
17267898000.001998289.1E-54.770.001929520.00201610.001925070
17267034000.001907371.4E-50.740.001895380.00191160.001846460
17266170000.001893593.0E-51.610.001859150.001936620.001833840
17265306000.00186402-1.4E-5-0.750.001880090.001890090.001827560
17264442000.00187756-8.0E-5-4.090.001958440.001967630.001870460
17263578000.00195792-2.1E-5-1.060.001977930.001977930.001938270
17262714000.001978516.4E-53.340.001912370.00199480.00189370
17261850000.001914541.6E-50.840.001895480.001933150.001877370
17260986000.00189814-3.7E-5-1.910.001931850.001931980.001847950
17260122000.001934672.1E-51.100.001908820.001942230.001880910
17259258000.001913544.9E-52.630.002746380.002803330.001842590
17258394000.001864152.6E-51.410.001838010.001885690.001817380
17257530000.001838353.8E-52.110.00180510.001870410.001800310
17256666000.0018002-0.000118-6.150.001919930.001948740.00174690
17255802000.00191851-6.2E-5-3.130.001984030.001997290.001903270

Kürzlich von Ihnen besucht

Delayed Upgrade Clock