Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736294521 | INSUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/INSUR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/INSUR | 0 | 22 Stundes vor |
| 8.1E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1736294521 | INSUR/ETH | https://www.digifinex.com/en-ww/trade/ETH/INSUR | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/INSUR | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00270198 | -1.733E-5 | -0.641381505415 | 0.0026826 | 0.00302432 | 0 | CX |
| 4 | 0.00294529 | -0.00026064 | -8.84938325258 | 0.00245885 | 0.00332505 | 0 | CX |
| 12 | 0.00211103 | 0.00057362 | 27.1725176809 | 0.00191419 | 0.00332505 | 0 | CX |
| 26 | 0.00284591 | -0.00016126 | -5.6663773626 | 0.0017469 | 0.00332505 | 0 | CX |
| 52 | 0.00176301 | 0.00092164 | 52.2765043874 | 0.0017469 | 0.00332505 | 0 | CX |
| 156 | 0.00041606 | 0.00226859 | 545.255491996 | 0.00033088 | 0.00332505 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00332505 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.00273547 | -0.00025 | -8.37 | 0.00298832 | 0.00299755 | 0.00272025 | 0 |
| 1736207400 | 0.00298587 | 3.8E-5 | 1.29 | 0.00270198 | 0.00302432 | 0.0026826 | 0 |
| 1736121000 | 0.00294808 | -1.4E-5 | -0.47 | 0.00296097 | 0.00297199 | 0.00291704 | 0 |
| 1736034600 | 0.00296239 | 4.2E-5 | 1.44 | 0.00292145 | 0.00297239 | 0.00289564 | 0 |
| 1735948200 | 0.00292005 | 0.00012833 | 4.60 | 0.0027959 | 0.00293821 | 0.00277499 | 0 |
| 1735861800 | 0.00279172 | 7.8E-5 | 2.87 | 0.00270198 | 0.00282749 | 0.0026826 | 0 |
| 1735775400 | 0.00271418 | 1.5E-5 | 0.56 | 0.00270198 | 0.00272698 | 0.0026826 | 0 |
| 1735689000 | 0.00269964 | -1.6E-5 | -0.59 | 0.00271845 | 0.00278824 | 0.00268375 | 0 |
| 1735602600 | 0.00271611 | -1.0E-6 | -0.04 | 0.00269821 | 0.00277873 | 0.00267317 | 0 |
| 1735516200 | 0.0027175 | -3.3E-5 | -1.20 | 0.0027498 | 0.0027587 | 0.0026918 | 0 |
| 1735429800 | 0.00275007 | 5.7E-5 | 2.12 | 0.00269686 | 0.0027581 | 0.00269229 | 0 |
| 1735343400 | 0.0026935 | -4.0E-6 | -0.15 | 0.00269821 | 0.00277873 | 0.00267715 | 0 |
| 1735257000 | 0.00269721 | -0.000131 | -4.63 | 0.00284003 | 0.00284369 | 0.00267515 | 0 |
| 1735170600 | 0.00282857 | -1.0E-6 | -0.04 | 0.00282428 | 0.00286795 | 0.00278814 | 0 |
| 1735084200 | 0.00282978 | 6.3E-5 | 2.28 | 0.00276632 | 0.00286162 | 0.00272037 | 0 |
| 1734997800 | 0.00276686 | 0.00011567 | 4.36 | 0.00276828 | 0.00279686 | 0.00264804 | 0 |
| 1734911400 | 0.00265119 | -5.0E-5 | -1.85 | 0.00271276 | 0.00274786 | 0.00263061 | 0 |
| 1734825000 | 0.00270079 | -0.000107 | -3.81 | 0.00281369 | 0.00287807 | 0.00266724 | 0 |
| 1734738600 | 0.00280747 | 2.1E-5 | 0.75 | 0.00276828 | 0.00282629 | 0.00252357 | 0 |
| 1734652200 | 0.00278666 | -0.00015 | -5.11 | 0.00293126 | 0.00301001 | 0.00270178 | 0 |
| 1734565800 | 0.0029369 | -0.000206 | -6.55 | 0.00314898 | 0.00316129 | 0.00293443 | 0 |
| 1734479400 | 0.00314267 | -9.5E-5 | -2.93 | 0.00322053 | 0.00327324 | 0.00311841 | 0 |
| 1734393000 | 0.00323726 | 3.5E-5 | 1.09 | 0.00252203 | 0.00332505 | 0.00245885 | 0 |
| 1734306600 | 0.00320184 | 7.1E-5 | 2.27 | 0.00313632 | 0.00320184 | 0.00310663 | 0 |
| 1734220200 | 0.00313107 | -3.0E-5 | -0.95 | 0.00316734 | 0.00319383 | 0.00309864 | 0 |
| 1734133800 | 0.00316105 | 2.0E-5 | 0.64 | 0.00314841 | 0.00321054 | 0.00312328 | 0 |
| 1734047400 | 0.00314108 | 3.5E-5 | 1.13 | 0.00310538 | 0.00322779 | 0.00307944 | 0 |
| 1733961000 | 0.00310586 | 0.00017408 | 5.94 | 0.00294529 | 0.00311911 | 0.00288747 | 0 |
| 1733874600 | 0.00293178 | -7.4E-5 | -2.46 | 0.0029957 | 0.00305834 | 0.00285019 | 0 |
| 1733788200 | 0.00300537 | -0.000229 | -7.08 | 0.00252203 | 0.00319182 | 0.00245885 | 0 |
| 1733701800 | 0.0032345 | -1.2E-5 | -0.37 | 0.00324287 | 0.00325057 | 0.00318735 | 0 |
| 1733615400 | 0.00324615 | -7.0E-6 | -0.22 | 0.00324328 | 0.00325917 | 0.00322341 | 0 |
| 1733529000 | 0.00325353 | 0.00018298 | 5.96 | 0.00306949 | 0.00331452 | 0.0030682 | 0 |
| 1733442600 | 0.00307055 | -3.5E-5 | -1.13 | 0.00310485 | 0.00320168 | 0.0030299 | 0 |
| 1733356200 | 0.00310567 | 0.00017189 | 5.86 | 0.00293274 | 0.00315605 | 0.00293274 | 0 |
| 1733269800 | 0.00293378 | -1.4E-5 | -0.47 | 0.00294605 | 0.00297299 | 0.00285145 | 0 |
| 1733183400 | 0.00294807 | -5.9E-5 | -1.96 | 0.00300484 | 0.00304487 | 0.00289485 | 0 |
| 1733097000 | 0.00300723 | 7.0E-6 | 0.23 | 0.00300936 | 0.00303298 | 0.00296703 | 0 |
| 1733010600 | 0.00300069 | 8.9E-5 | 3.06 | 0.00290517 | 0.00302436 | 0.0028967 | 0 |
| 1732924200 | 0.00291196 | 1.1E-5 | 0.38 | 0.00290092 | 0.00295518 | 0.00286752 | 0 |
| 1732837800 | 0.00290058 | -6.9E-5 | -2.32 | 0.00295734 | 0.00296354 | 0.00286409 | 0 |
| 1732751400 | 0.0029692 | 0.00027499 | 10.21 | 0.00270047 | 0.00298367 | 0.00267423 | 0 |
| 1732665000 | 0.00269421 | -7.2E-5 | -2.60 | 0.00276453 | 0.00280397 | 0.00263599 | 0 |
| 1732578600 | 0.00276575 | 4.2E-5 | 1.54 | 0.00252203 | 0.00286629 | 0.00245885 | 0 |
| 1732492200 | 0.00272368 | -3.1E-5 | -1.13 | 0.00276674 | 0.00279681 | 0.0026664 | 0 |
| 1732405800 | 0.0027546 | 6.2E-5 | 2.30 | 0.0026979 | 0.00283457 | 0.00269157 | 0 |
| 1732319400 | 0.00269266 | -4.0E-5 | -1.46 | 0.0027239 | 0.00277779 | 0.00264864 | 0 |
| 1732233000 | 0.00273251 | 0.00024033 | 9.64 | 0.00249105 | 0.00274168 | 0.00246015 | 0 |
| 1732146600 | 0.00249218 | -3.0E-5 | -1.19 | 0.00252203 | 0.00256032 | 0.00245885 | 0 |
| 1732060200 | 0.00252182 | -8.5E-5 | -3.26 | 0.00260496 | 0.00260496 | 0.00249108 | 0 |
| 1731973800 | 0.00260657 | 0.00011843 | 4.76 | 0.00274638 | 0.00280333 | 0.00215001 | 0 |
| 1731887400 | 0.00248814 | -4.5E-5 | -1.78 | 0.00254067 | 0.00255897 | 0.00247019 | 0 |
| 1731801000 | 0.00253345 | 2.6E-5 | 1.04 | 0.00249957 | 0.00260666 | 0.0024902 | 0 |
| 1731714600 | 0.00250729 | 3.0E-5 | 1.21 | 0.00248897 | 0.00253606 | 0.0024428 | 0 |
| 1731628200 | 0.00247703 | -0.000111 | -4.29 | 0.00258525 | 0.00262635 | 0.00246048 | 0 |
| 1731541800 | 0.00258786 | -4.5E-5 | -1.71 | 0.00262859 | 0.00270301 | 0.00252817 | 0 |
| 1731455400 | 0.00263305 | -9.2E-5 | -3.38 | 0.00271815 | 0.00278631 | 0.00260575 | 0 |
| 1731369000 | 0.00272516 | 0.00014382 | 5.57 | 0.00257837 | 0.00274088 | 0.00252695 | 0 |
| 1731282600 | 0.00258134 | 4.0E-5 | 1.57 | 0.00252479 | 0.00262945 | 0.00250634 | 0 |
| 1731196200 | 0.0025416 | 0.0001446 | 6.03 | 0.00239873 | 0.00255729 | 0.00239832 | 0 |
| 1731109800 | 0.002397 | 4.7E-5 | 2.00 | 0.00237447 | 0.00241783 | 0.00234156 | 0 |
| 1731023400 | 0.0023497 | 0.00014396 | 6.53 | 0.00219705 | 0.00236468 | 0.00219078 | 0 |
| 1730937000 | 0.00220574 | 0.00023963 | 12.19 | 0.00196547 | 0.00222258 | 0.0019647 | 0 |
| 1730850600 | 0.00196611 | 2.8E-5 | 1.44 | 0.00195038 | 0.00200723 | 0.00192923 | 0 |
| 1730764200 | 0.00193779 | -5.3E-5 | -2.66 | 0.00274638 | 0.00280333 | 0.00191419 | 0 |
| 1730677800 | 0.00199037 | -2.4E-5 | -1.19 | 0.00202018 | 0.00202041 | 0.00195286 | 0 |
| 1730591400 | 0.00201457 | -1.9E-5 | -0.93 | 0.00203697 | 0.0020427 | 0.00200577 | 0 |
| 1730505000 | 0.00203399 | -5.0E-6 | -0.25 | 0.00204239 | 0.00209406 | 0.00200321 | 0 |
| 1730418600 | 0.00203928 | -0.000115 | -5.34 | 0.00215427 | 0.00216041 | 0.00202984 | 0 |
| 1730332200 | 0.00215466 | 2.0E-5 | 0.94 | 0.00213396 | 0.00220132 | 0.00211065 | 0 |
| 1730245800 | 0.00213428 | 5.6E-5 | 2.70 | 0.00207726 | 0.00217125 | 0.00207439 | 0 |
| 1730159400 | 0.00207786 | 4.8E-5 | 2.36 | 0.00274638 | 0.00280333 | 0.00201537 | 0 |
| 1730073000 | 0.0020299 | 2.1E-5 | 1.05 | 0.00200601 | 0.00204343 | 0.00199493 | 0 |
| 1729986600 | 0.00200842 | 5.3E-5 | 2.71 | 0.0019739 | 0.00202573 | 0.00196725 | 0 |
| 1729900200 | 0.00195504 | -9.5E-5 | -4.63 | 0.00205397 | 0.00207195 | 0.00193614 | 0 |
| 1729813800 | 0.00205053 | 8.0E-6 | 0.39 | 0.00204069 | 0.00207137 | 0.00203227 | 0 |
| 1729727400 | 0.00204275 | -8.2E-5 | -3.86 | 0.00212223 | 0.00212423 | 0.00199183 | 0 |
| 1729641000 | 0.00212473 | -3.5E-5 | -1.62 | 0.00216266 | 0.00216266 | 0.00211152 | 0 |
| 1729554600 | 0.00215976 | -6.0E-5 | -2.70 | 0.00222592 | 0.00223955 | 0.00215246 | 0 |
| 1729468200 | 0.00222003 | 7.5E-5 | 3.50 | 0.00214703 | 0.00223023 | 0.00213555 | 0 |
| 1729381800 | 0.00214534 | 5.0E-6 | 0.23 | 0.00213946 | 0.00215634 | 0.00213258 | 0 |
| 1729295400 | 0.0021404 | 3.2E-5 | 1.52 | 0.00274638 | 0.00280333 | 0.00211349 | 0 |
| 1729209000 | 0.00210824 | -6.0E-6 | -0.28 | 0.00274638 | 0.00280333 | 0.00210347 | 0 |
| 1729122600 | 0.00211428 | 1.0E-5 | 0.48 | 0.00211103 | 0.0021416 | 0.00209998 | 0 |
| 1729036200 | 0.0021042 | -2.5E-5 | -1.17 | 0.00212959 | 0.00217273 | 0.00206306 | 0 |
| 1728949800 | 0.00212893 | 0.00012994 | 6.50 | 0.00274638 | 0.00280333 | 0.00203788 | 0 |
| 1728863400 | 0.00199899 | -7.0E-6 | -0.35 | 0.00200799 | 0.00201067 | 0.00197392 | 0 |
| 1728777000 | 0.00200603 | 3.5E-5 | 1.78 | 0.00197554 | 0.00201519 | 0.00197286 | 0 |
| 1728690600 | 0.00197147 | 4.1E-5 | 2.12 | 0.00192975 | 0.00200079 | 0.00192805 | 0 |
| 1728604200 | 0.00193005 | 1.2E-5 | 0.63 | 0.00192071 | 0.00195397 | 0.00188768 | 0 |
| 1728517800 | 0.00191833 | -5.9E-5 | -2.98 | 0.00197452 | 0.00199872 | 0.00190621 | 0 |
| 1728431400 | 0.00197721 | 1.1E-5 | 0.56 | 0.0019676 | 0.00199273 | 0.00194904 | 0 |
|
INSURR/BTC - BTC
-
|
INSURR/EUR 0,000433 €
+0,00%
|
|
INSURR/USD $ 0,002685
-1,97%
|
INSURR/GBP £ 0,000363
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
