The Tokenized BitcoinIMBTC

US$ 57.463,44

2.853,79

(

5,23%

)

Offizielle Links

Website

Ankündigung

Info

Rang 4940

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

08:05:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 19.276,27

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

25.10.2019

Tagesbereich 53.607,81-57.791,43

52-Wochen-Bereich 27.621,61-61.541,94

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IMBTC/ETH	https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923	ETH	1	https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	54448.145721	3015.29763788	5.53792530113	45650.0813699	61536.0726856	0	CX
4	48801.4741832	8661.96917569	17.7494006496	39916.3389961	61536.0726856	0	CX
12	35188.9490134	22274.4943455	63.2996863221	34280.7956826	61536.0726856	0	CX
26	55160.0513126	2303.39204626	4.17583376274	32432.3073995	61536.0726856	0	CX
52	27844.9225088	29618.5208501	106.369557469	27621.606116	61541.9375605	0	CX
156	0	0	0	0	243445.235064	0.69150944	CX
260	0	0	0	0	243445.235064	0.60465849	CX

imBTC is an Ethereum token that represents 1:1 the value of bitcoin. Holders can mint, exchange, redeem, and receive the income on imBTC from the Tokenlon platform.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733874600	54430.4007147	-1	-2.45	55617.0604155	56779.9598536	52915.6087788
1733788200	55796.6158182	-4	-7.08	46823.0563625	59258.2454789	45650.0813699
1733701800	60050.4547431	-216.4	-0.36	60205.9491203	60348.8114591	59175.234941
1733615400	60266.8535911	-137	-0.23	60213.4681908	60508.5165158	59844.5825937
1733529000	60403.8510549	3	5.96	56987.0350542	61536.0726856	56963.1244101
1733442600	57006.7350188	-652.05	-1.13	57643.6002872	59441.259654	56251.9707256
1733356200	57658.7888096	3	5.86	54448.145721	58594.1611754	54448.145721
1733269800	54467.5449228	-265.27	-0.48	54695.2223765	55195.5413252	52939.0682787
1733183400	54732.8177288	-1	-1.97	55786.8410266	56530.0259514	53744.8118697
1733097000	55831.2035423	121.51	0.22	55870.6034716	56309.2660425	55084.860608
1733010600	55709.6953636	1	3.05	53936.3977852	56149.1098416	53779.098831
1732924200	54062.4174062	211.29	0.39	53857.4475453	54864.8526062	53237.4249947
1732837800	53851.1315261	-1	-2.31	54904.8540611	55020.0462206	53173.6632772
1732751400	55125.1628257	5	10.21	50135.9588093	55393.7440227	49648.8734246
1732665000	50019.71398	-1	-2.59	51325.3253755	52057.5324574	48938.7724099
1732578600	51347.8825869	781.08	1.54	46823.0563625	53214.4166391	45650.0813699
1732492200	50566.801547	-574.16	-1.12	51366.2291188	51924.5952916	49503.4546018
1732405800	51140.9577677	1	2.30	50088.2879026	52625.6734217	49970.6896405
1732319400	49990.9911308	-739.73	-1.46	50570.861845	51571.4997425	49173.6681712
1732233000	50730.7172831	4	9.64	46247.9978533	50901.0994199	45674.2927768
1732146600	46268.9008692	-550.25	-1.18	46823.0563625	47534.0596656	45650.0813699
1732060200	46819.1464458	-1	-3.25	48362.6612309	48362.6612309	46248.4489975
1731973800	48392.5871313	2	4.76	50988.3206372	52045.652326	39916.3389961
1731887400	46194.0109274	-841.08	-1.79	47169.0839853	47508.9459703	45860.6153429
1731801000	47035.0941496	485.73	1.04	46406.0487145	48394.2413268	46232.2078053
1731714600	46549.3621975	561.67	1.22	46209.3498311	47083.6673448	45352.1757981
1731628200	45987.6876338	-2	-4.28	47996.783262	48759.8185328	45680.4584146
1731541800	48045.3564573	-838.83	-1.72	48801.4741832	50183.0281905	46937.0454707
1731455400	48884.1839583	-1	-3.38	50464.2414258	51729.5506037	48377.398609
1731369000	50594.3213449	2	5.57	47869.1094455	50886.2116603	46914.4882593
1731282600	47924.2994228	737.92	1.56	46874.336423	48817.4146126	46531.7675727
1731196200	47186.3778473	2	6.03	44533.9505501	47477.6666371	44526.2810982
1731109800	44501.9193099	878.23	2.01	44083.5582292	44888.5499132	43472.5585633
1731023400	43623.6918796	2	6.53	40789.6038399	43901.8974868	40673.2086291
1730937000	40950.9630921	4	12.19	36490.1993481	41263.606042	36475.9131142
1730850600	36502.0794794	525.73	1.46	36210.0387825	37265.5658944	35817.3929228
1730764200	35976.3460725	-976.13	-2.64	50988.3206372	52045.652326	35538.1346458
1730677800	36952.4718002	-449.34	-1.20	37506.0257679	37510.2364473	36256.0554938
1730591400	37401.8114512	-360.61	-0.95	37817.7664293	37924.0860857	37238.3468593
1730505000	37762.4260707	-98.2	-0.26	37918.3715922	38877.5042207	37190.9767154
1730418600	37860.625131	-2	-5.35	39995.4396174	40109.4287257	37685.2804078
1730332200	40002.6579251	378.36	0.95	39618.4334243	40869.0052241	39185.6357283
1730245800	39624.2982993	1	2.72	38565.6131778	40310.6390513	38512.3781589
1730159400	38576.8917835	890.41	2.36	50988.3206372	52045.652326	37416.6992107
1730073000	37686.483459	398.81	1.07	37242.8583016	37937.6204126	37037.1365337
1729986600	37287.6719616	991.16	2.73	36646.7463951	37609.0370332	36523.2832581
1729900200	36296.5080929	-1	-4.66	38133.2666261	38467.1133547	35945.668265
1729813800	38069.3545271	144.37	0.38	37886.7914962	38456.2858932	37730.3948306
1729727400	37924.9883742	-1	-3.86	39400.5307622	39437.6749703	36979.6908353
1729641000	39446.9986177	-650.4	-1.62	40151.2347575	40151.2347575	39201.7265391
1729554600	40097.3982129	-1	-2.71	41325.7135641	41578.6550945	39961.9045631
1729468200	41216.3862795	1	3.48	39860.9986375	41405.7164738	39647.9081805
1729381800	39829.7193044	91.73	0.23	39720.3920198	40033.9372582	39592.7182033
1729295400	39737.9866447	597.16	1.53	50988.3206372	52045.652326	39238.2692216
1729209000	39140.8220684	-112.18	-0.29	50988.3206372	52045.652326	39052.2474183
1729122600	39253.0065997	187.22	0.48	39192.5532732	39760.2430933	38987.5834123
1729036200	39065.7817451	-459.26	-1.16	39537.2274633	40338.1588492	38301.9945673
1728949800	39525.0465691	2	6.50	50988.3206372	52045.652326	37834.6091472
1728863400	37112.6280011	-130.68	-0.35	37279.7017469	37329.3276119	36647.1975394
1728777000	37243.3094458	641.68	1.75	36677.2738212	37413.2404383	36627.4975747
1728690600	36601.6319723	768.9	2.15	35827.017333	37146.012674	35795.4372371
1728604200	35832.7318266	217.75	0.61	35659.1916803	36276.8081282	35045.9362931
1728517800	35614.9795459	-1	-2.98	36658.1753822	37107.5150332	35390.0089576
1728431400	36708.1020101	204.67	0.56	36529.7496587	36996.3831717	36185.22585
1728345000	36503.4329121	-184.37	-0.50	50988.3206372	52045.652326	36209.4372569
1728258600	36687.8005199	367.23	1.01	36248.5364233	36908.1092845	36209.4372569
1728172200	36320.5691184	10.83	0.03	36391.8499064	36502.0794794	35949.2774188
1728085800	36309.7416569	966.2	2.73	35367.752509	36689.1539525	35194.9642698
1727999400	35343.5411021	-164.07	-0.46	50988.3206372	52045.652326	34795.8520095
1727913000	35507.6072197	-1	-3.68	36847.8063394	37567.8325271	35430.6119381
1727826600	36865.7017271	-2	-5.51	39143.0777895	39948.5206177	36487.1917199
1727740200	39015.5543544	-889.21	-2.23	39986.5671143	40004.9136462	38727.1228114
1727653800	39904.7596276	-332.79	-0.83	40242.9674171	40349.8885991	39645.6524594
1727567400	40237.5536864	-329.64	-0.81	40590.7996168	40676.3666387	39910.4741212
1727481000	40567.1897356	1	2.59	39536.024412	41016.9805308	39347.2957433
1727394600	39543.2427197	815.82	2.11	38837.5027658	40076.6455784	38489.0690405
1727308200	38727.4235742	-1	-3.01	39867.3146567	40071.2318477	38486.0614123
1727221800	39928.8206531	94.74	0.24	39823.5536666	40164.4683215	39034.6527934
1727135400	39834.0803652	1	2.58	50988.3206372	52045.652326	39597.2296456
1727049000	38831.4875094	-554.76	-1.41	39337.6713331	39423.9902621	38021.8340018
1726962600	39386.2445283	974.02	2.54	38489.6705661	39419.178057	38073.715588
1726876200	38412.2241403	1	3.54	37073.8295975	38667.1206291	36698.3272185
1726789800	37099.3944371	1	4.77	35822.8066536	37430.2335376	35740.2472599
1726703400	35411.6638805	255.95	0.73	35188.9490134	35490.0125948	34280.7956826
1726617000	35155.7147219	549.04	1.59	34516.2929696	35954.6911495	34046.5014469
1726530600	34606.6721966	-251.44	-0.72	34905.0289126	35090.7499531	33929.8054733
1726444200	34858.1099129	-1	-4.10	36359.6682848	36530.3511843	34726.225417
1726357800	36350.0438746	-382.27	-1.04	36721.636337	36721.636337	35985.2185756
1726271400	36732.313417	1	3.34	35504.4492101	37034.7304311	35157.8200617
1726185000	35544.6010464	304.37	0.86	35190.9039717	35890.1775249	34854.6511405
1726098600	35240.229074	-678.22	-1.89	35865.966118	35868.522602	34308.4658619