Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IMBTC/ETH | https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923 | ETH | 1 | https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 40020.4029314 | -6583.54771774 | -16.4504783448 | 31269.7087242 | 50520.1833101 | 0 | CX |
| 4 | 49637.5948189 | -16200.7396053 | -32.6380431292 | 31269.7087242 | 50520.1833101 | 0 | CX |
| 12 | 60213.4681908 | -26776.6129771 | -44.4694746569 | 31269.7087242 | 61731.5685176 | 0 | CX |
| 26 | 37765.5840803 | -4328.72886669 | -11.4620996129 | 31269.7087242 | 61731.5685176 | 0 | CX |
| 52 | 50270.0990264 | -16833.2438128 | -33.4855990714 | 31269.7087242 | 61731.5685176 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 243445.235064 | 0.69213866 | CX |
| 260 | 0 | 0 | 0 | 0 | 243445.235064 | 0.56850552 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 33597.3121774 | -1 | -2.97 | 34684.720148 | 34726.225417 | 31269.7087242 | 0 |
| 1740700200 | 34625.0187285 | -404.07 | -1.15 | 35212.2581318 | 35754.6838752 | 33642.5769815 | 0 |
| 1740613800 | 35029.0935753 | -2 | -6.74 | 37502.2662326 | 37620.3156389 | 34034.9220784 | 0 |
| 1740527400 | 37562.1180335 | -274.45 | -0.73 | 37836.1129613 | 38021.533239 | 35283.990064 | 0 |
| 1740441000 | 37836.5641055 | -4 | -10.75 | 50163.9297515 | 50520.1833101 | 37549.4859952 | 0 |
| 1740354600 | 42393.1208073 | 794.62 | 1.91 | 41575.1963221 | 42704.4103246 | 41303.3067341 | 0 |
| 1740268200 | 41598.5054406 | 1 | 3.97 | 40020.4029314 | 42031.6038993 | 39934.0840024 | 0 |
| 1740181800 | 40011.9815725 | -1 | -2.97 | 41182.0993182 | 42736.7423275 | 39372.2590573 | 0 |
| 1740095400 | 41236.5373884 | 410.24 | 1.00 | 40846.5983941 | 41621.5137962 | 40740.8802633 | 0 |
| 1740009000 | 40826.2969038 | 746.04 | 1.86 | 40151.2347575 | 41138.7894723 | 39945.2122267 | 0 |
| 1739922600 | 40080.2547323 | -1 | -2.75 | 41252.4778178 | 41357.29366 | 39203.3807346 | 0 |
| 1739836200 | 41212.9275071 | 1 | 3.01 | 50163.9297515 | 50520.1833101 | 40258.7574651 | 0 |
| 1739749800 | 40008.6731814 | -451.75 | -1.12 | 40510.7967071 | 40986.4531047 | 39949.1221434 | 0 |
| 1739663400 | 40460.418935 | -533.7 | -1.30 | 40995.3256079 | 41191.573347 | 40261.6147119 | 0 |
| 1739577000 | 40994.1225566 | 745.14 | 1.85 | 40197.1010873 | 41929.1941596 | 40078.7509182 | 0 |
| 1739490600 | 40248.9826735 | -882.14 | -2.14 | 41131.2704019 | 41444.9660217 | 39301.7301763 | 0 |
| 1739404200 | 41131.1200205 | 1 | 5.01 | 39225.6371832 | 41975.6620151 | 38487.7156078 | 0 |
| 1739317800 | 39168.4922477 | -816.12 | -2.04 | 40069.878415 | 40965.5500888 | 38860.5111214 | 0 |
| 1739231400 | 39984.612156 | 423.93 | 1.07 | 50163.9297515 | 50520.1833101 | 39553.9197997 | 0 |
| 1739145000 | 39560.6869631 | -100.45 | -0.25 | 39572.8678573 | 40328.0832948 | 38178.080286 | 0 |
| 1739058600 | 39661.1417445 | 187.68 | 0.48 | 39446.3970921 | 40039.8021332 | 38947.7323388 | 0 |
| 1738972200 | 39473.4657457 | -810.56 | -2.01 | 40539.2187935 | 42080.4778574 | 38618.8481967 | 0 |
| 1738885800 | 40284.0215419 | -1 | -3.88 | 41953.5559479 | 42943.9679096 | 40105.3684276 | 0 |
| 1738799400 | 41910.9980091 | 991.77 | 2.42 | 41028.2591365 | 42449.8145986 | 40813.3641026 | 0 |
| 1738713000 | 40919.2326147 | -2 | -5.58 | 43361.877846 | 43465.490637 | 39652.5700042 | 0 |
| 1738626600 | 43338.2679647 | 553.4 | 1.29 | 50163.9297515 | 50520.1833101 | 37470.6861367 | 0 |
| 1738540200 | 42784.8643785 | -4 | -9.01 | 46948.7752206 | 47527.593265 | 41479.8545086 | 0 |
| 1738453800 | 47023.0636368 | -2 | -4.90 | 49637.5948189 | 50044.0757683 | 46673.1260974 | 0 |
| 1738367400 | 49447.0615733 | 533.1 | 1.09 | 48912.9068075 | 51680.9774085 | 48340.1040195 | 0 |
| 1738281000 | 48913.9594774 | 2 | 4.31 | 46771.0243948 | 49368.5624777 | 46511.4660824 | 0 |
| 1738194600 | 46894.0363876 | 711 | 1.54 | 46474.7730185 | 47625.6419439 | 46037.4638803 | 0 |
| 1738108200 | 46183.0330845 | -1 | -3.03 | 48123.2540273 | 48437.1000285 | 45741.964411 | 0 |
| 1738021800 | 47627.897665 | -1 | -2.16 | 50163.9297515 | 50520.1833101 | 45655.3447193 | 0 |
| 1737935400 | 48678.311809 | -1 | -2.59 | 49830.6845485 | 50521.987887 | 48678.311809 | 0 |
| 1737849000 | 49972.0430732 | 165.87 | 0.33 | 49781.8105904 | 50366.944654 | 49228.8581484 | 0 |
| 1737762600 | 49806.1723788 | -279.11 | -0.56 | 50198.667857 | 51374.0489521 | 49279.0855392 | 0 |
| 1737676200 | 50085.2802744 | 1 | 2.65 | 48778.9169718 | 50301.8295038 | 47996.6328806 | 0 |
| 1737589800 | 48794.1054942 | -1 | -2.32 | 50116.5596075 | 50605.4495692 | 48585.6768609 | 0 |
| 1737503400 | 49952.7942528 | 924.09 | 1.88 | 49143.8926522 | 50585.5992231 | 48204.4599883 | 0 |
| 1737417000 | 49028.7004927 | 546.49 | 1.13 | 50163.9297515 | 51529.5433293 | 48586.2783865 | 0 |
| 1737330600 | 48482.2144513 | -1 | -2.62 | 49582.5552231 | 51779.0260874 | 47059.7567007 | 0 |
| 1737244200 | 49788.8785167 | -2 | -4.87 | 52279.4954175 | 52559.0544574 | 48611.3920819 | 0 |
| 1737157800 | 52335.2869204 | 2 | 5.41 | 49726.169469 | 53017.7177558 | 49726.169469 | 0 |
| 1737071400 | 49651.1291458 | -2 | -4.04 | 51807.2977923 | 51956.1753875 | 49130.3583253 | 0 |
| 1736985000 | 51742.7841677 | 3 | 6.68 | 48456.3488489 | 52248.065703 | 47916.9307337 | 0 |
| 1736898600 | 48504.7716627 | 1 | 3.07 | 47137.9550335 | 48904.1846858 | 47033.1391912 | 0 |
| 1736812200 | 47060.8093706 | -2 | -4.08 | 50163.9297515 | 50520.1833101 | 44312.4387342 | 0 |
| 1736725800 | 49061.9347841 | -382.57 | -0.77 | 49357.7350162 | 49572.9308129 | 48525.6746786 | 0 |
| 1736639400 | 49444.5050894 | 228.28 | 0.46 | 49116.8239985 | 49880.3104135 | 48463.7175379 | 0 |
| 1736553000 | 49216.2261101 | 902.29 | 1.87 | 50163.9297515 | 50520.1833101 | 48123.1036459 | 0 |
| 1736466600 | 48313.9376543 | -1 | -3.52 | 49969.6369706 | 50449.0529035 | 47639.4770335 | 0 |
| 1736380200 | 50075.8062456 | -709.95 | -1.40 | 50844.2552471 | 51316.6032537 | 48316.794901 | 0 |
| 1736293800 | 50785.7568789 | -4 | -8.39 | 55480.0629516 | 55651.3473768 | 50503.1902108 | 0 |
| 1736207400 | 55434.647766 | 701.68 | 1.28 | 50163.9297515 | 56148.508316 | 49804.2174204 | 0 |
| 1736121000 | 54732.9681102 | -265.72 | -0.48 | 54972.3753138 | 55176.8940305 | 54156.7065498 | 0 |
| 1736034600 | 54998.6920605 | 786.04 | 1.45 | 54238.5140364 | 55184.2627195 | 53759.3988664 | 0 |
| 1735948200 | 54212.6484341 | 2 | 4.60 | 51907.7525737 | 54549.8035537 | 51519.4677749 | 0 |
| 1735861800 | 51830.1557665 | 1 | 2.86 | 50163.9297515 | 52494.24007 | 49804.2174204 | 0 |
| 1735775400 | 50390.5545353 | 270.09 | 0.54 | 50163.9297515 | 50628.157162 | 49804.2174204 | 0 |
| 1735689000 | 50120.4695242 | -305.88 | -0.61 | 50469.805538 | 51765.4917605 | 49825.5715806 | 0 |
| 1735602600 | 50426.3453107 | -25.87 | -0.05 | 46823.0563625 | 51432.6977017 | 45650.0813699 | 0 |
| 1735516200 | 50452.2109131 | -604.53 | -1.18 | 51051.781592 | 51217.0507608 | 49975.0507014 | 0 |
| 1735429800 | 51056.7441785 | 1 | 2.10 | 50068.8887008 | 51205.9225365 | 49984.0735859 | 0 |
| 1735343400 | 50006.6307973 | -68.87 | -0.14 | 50094.0023961 | 51588.943986 | 49703.010732 | 0 |
| 1735257000 | 50075.5054828 | -2 | -4.64 | 52726.8801102 | 52795.0028886 | 49665.8665239 | 0 |
| 1735170600 | 52514.2407974 | -22.41 | -0.04 | 52434.5386505 | 53245.3952094 | 51763.6871836 | 0 |
| 1735084200 | 52536.6476274 | 1 | 2.27 | 51358.4092855 | 53127.7969474 | 50505.445932 | 0 |
| 1734997800 | 51368.48484 | 2 | 4.36 | 46823.0563625 | 51925.49758 | 45650.0813699 | 0 |
| 1734911400 | 49221.0383152 | -920.79 | -1.84 | 50364.0874073 | 51015.6900537 | 48838.9191541 | 0 |
| 1734825000 | 50141.8236843 | -1 | -3.80 | 52237.9901485 | 53433.2215896 | 49519.0942684 | 0 |
| 1734738600 | 52122.4972262 | 386.33 | 0.75 | 51394.951968 | 52471.83324 | 46851.6288302 | 0 |
| 1734652200 | 51736.1673857 | -2 | -5.12 | 54420.6259231 | 55882.7843657 | 50160.3205977 | 0 |
| 1734565800 | 54525.4417654 | -3 | -6.55 | 58462.8782051 | 58691.3075658 | 54479.5754356 | 0 |
| 1734479400 | 58345.5807058 | -1 | -2.92 | 59791.1971935 | 60769.7290238 | 57895.188385 | 0 |
| 1734393000 | 60101.7348036 | 657.47 | 1.11 | 46823.0563625 | 61731.5685176 | 45650.0813699 | 0 |
| 1734306600 | 59444.2672822 | 1 | 2.26 | 58227.8320624 | 59444.2672822 | 57676.5338159 | 0 |
| 1734220200 | 58130.3849091 | -556.56 | -0.95 | 58803.6424786 | 59295.389687 | 57528.2577463 | 0 |
| 1734133800 | 58686.946505 | 370.84 | 0.64 | 58452.201125 | 59605.7769158 | 57985.7179934 | 0 |
| 1734047400 | 58316.1059496 | 653.86 | 1.13 | 57653.3750788 | 59925.9389362 | 57171.7034248 | 0 |
| 1733961000 | 57662.247582 | 3 | 5.94 | 54681.2369054 | 57908.2715676 | 53607.8144058 | 0 |
| 1733874600 | 54430.4007147 | -1 | -2.45 | 55617.0604155 | 56779.9598536 | 52915.6087788 | 0 |
| 1733788200 | 55796.6158182 | -4 | -7.08 | 46823.0563625 | 59258.2454789 | 45650.0813699 | 0 |
| 1733701800 | 60050.4547431 | -216.4 | -0.36 | 60205.9491203 | 60348.8114591 | 59175.234941 | 0 |
| 1733615400 | 60266.8535911 | -137 | -0.23 | 60213.4681908 | 60508.5165158 | 59844.5825937 | 0 |
| 1733529000 | 60403.8510549 | 3 | 5.96 | 56987.0350542 | 61536.0726856 | 56963.1244101 | 0 |
| 1733442600 | 57006.7350188 | -652.05 | -1.13 | 57643.6002872 | 59441.259654 | 56251.9707256 | 0 |
| 1733356200 | 57658.7888096 | 3 | 5.86 | 54448.145721 | 58594.1611754 | 54448.145721 | 0 |
| 1733269800 | 54467.5449228 | -265.27 | -0.48 | 54695.2223765 | 55195.5413252 | 52939.0682787 | 0 |
| 1733183400 | 54732.8177288 | -1 | -1.97 | 55786.8410266 | 56530.0259514 | 53744.8118697 | 0 |
| 1733097000 | 55831.2035423 | 121.51 | 0.22 | 55870.6034716 | 56309.2660425 | 55084.860608 | 0 |
| 1733010600 | 55709.6953636 | 1 | 3.05 | 53936.3977852 | 56149.1098416 | 53779.098831 | 0 |
|
IMBTC/BTC 0 BTC
-
|
IMBTC/EUR 0 €
-
|
|
IMBTC/USD $ 33.436,86
-0,63%
|
IMBTC/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
