Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| The Tokenized Bitcoin | IMBTCUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 966,80 | 2,05% | 48.131,68 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 55.612,55 | 56.007,15 | 48.052,27 | 47.164,87 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Cryptocurrency | 10:05:23 | 0,00000000 | 19.276,27 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | IMBTC | |||
IMBTCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 28.477,85 | 243.445,24 | 15.429,42 | 5,14 | 19.653,82 | 69,01% |
| 5 Jahre | 28.477,85 | 243.445,24 | 15.429,42 | 5,14 | 19.653,82 | 69,01% |
IMBTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 47.153,90 | 281,97 | 0,60% | 46.859,30 | 47.671,21 | 46.246,64 | 0,00 |
| 05 Mai 2024 | 46.871,93 | 173,54 | 0,37% | 46.643,20 | 47.613,31 | 46.565,30 | 0,00 |
| 04 Mai 2024 | 46.698,39 | 1.742,77 | 3,88% | 44.954,57 | 46.998,40 | 44.525,68 | 0,00 |
| 03 Mai 2024 | 44.955,62 | 149,93 | 0,33% | 44.754,56 | 45.302,40 | 43.549,25 | 0,00 |
| 02 Mai 2024 | 44.805,69 | -634,61 | -1,40% | 45.283,75 | 45.408,12 | 42.320,19 | 0,00 |
| 01 Mai 2024 | 45.440,30 | -2.912,29 | -6,02% | 48.250,33 | 48.857,12 | 43.877,99 | 0,00 |
| 30 Apr 2024 | 48.352,59 | -753,71 | -1,53% | 55.612,55 | 56.007,15 | 46.945,17 | 0,00 |
| 29 Apr 2024 | 49.106,30 | 180,16 | 0,37% | 48.927,64 | 50.333,41 | 48.850,05 | 0,00 |
| 28 Apr 2024 | 48.926,14 | 1.880,67 | 4,00% | 47.093,89 | 49.324,65 | 46.323,79 | 0,00 |
| 27 Apr 2024 | 47.045,47 | -434,15 | -0,91% | 47.448,64 | 47.609,25 | 46.674,93 | 0,00 |
| 26 Apr 2024 | 47.479,62 | 336,55 | 0,71% | 47.213,45 | 47.960,09 | 46.204,39 | 0,00 |
| 25 Apr 2024 | 47.143,07 | -1.266,06 | -2,62% | 48.458,75 | 49.504,81 | 46.679,29 | 0,00 |
| 24 Apr 2024 | 48.409,13 | 270,54 | 0,56% | 48.118,59 | 49.066,75 | 47.443,38 | 0,00 |
| 23 Apr 2024 | 48.138,59 | 801,83 | 1,69% | 55.612,55 | 56.007,15 | 47.681,13 | 0,00 |
| 22 Apr 2024 | 47.336,76 | -57,75 | -0,12% | 47.365,33 | 48.068,06 | 46.915,24 | 0,00 |
| 21 Apr 2024 | 47.394,51 | 1.252,08 | 2,71% | 45.942,12 | 47.692,26 | 45.432,63 | 0,00 |
| 20 Apr 2024 | 46.142,43 | 21,50 | 0,05% | 46.041,37 | 46.967,12 | 43.176,91 | 0,00 |
| 19 Apr 2024 | 46.120,93 | 1.268,32 | 2,83% | 44.955,92 | 46.534,17 | 44.471,99 | 0,00 |
| 18 Apr 2024 | 44.852,61 | -1.543,36 | -3,33% | 46.362,59 | 46.912,08 | 44.006,71 | 0,00 |
| 17 Apr 2024 | 46.395,97 | -247,83 | -0,53% | 46.571,17 | 46.983,66 | 45.113,82 | 0,00 |
| 16 Apr 2024 | 46.643,80 | -895,82 | -1,88% | 55.612,55 | 56.007,15 | 45.679,26 | 0,00 |
| 15 Apr 2024 | 47.539,62 | 1.998,27 | 4,39% | 45.235,03 | 47.692,11 | 43.832,72 | 0,00 |
| 14 Apr 2024 | 45.541,36 | -3.233,50 | -6,63% | 48.550,34 | 49.614,44 | 43.446,09 | 0,00 |
| 13 Apr 2024 | 48.774,86 | -3.967,81 | -7,52% | 52.689,74 | 53.424,65 | 47.091,64 | 0,00 |
| 12 Apr 2024 | 52.742,67 | -493,55 | -0,93% | 53.174,72 | 54.377,92 | 52.288,97 | 0,00 |
| 11 Apr 2024 | 53.236,22 | 464,23 | 0,88% | 52.715,45 | 53.492,92 | 51.392,55 | 0,00 |
| 10 Apr 2024 | 52.771,99 | -2.781,76 | -5,01% | 55.612,55 | 56.007,15 | 52.073,17 | 0,00 |
| 09 Apr 2024 | 55.553,75 | 3.593,81 | 6,92% | 47.798,13 | 56.004,74 | 47.646,24 | 0,00 |
| 08 Apr 2024 | 51.959,93 | 1.393,13 | 2,76% | 50.449,05 | 51.999,49 | 50.326,04 | 0,00 |
| 07 Apr 2024 | 50.566,80 | 559,42 | 1,12% | 49.835,05 | 51.040,35 | 49.824,37 | 0,00 |
